元翎 (4564)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	23.35	0.2	23.25	23.40	-0.1	738	-0.01%
2024/05/09	0.3	23.32	0	0.00	23.10	0.3	731	0.04%
2024/05/08	1	23.79	43	23.66	23.55	-42	720	-5.83%
2024/05/07	2.2	22.39	0	0.00	22.05	2.2	668	0.32%
2024/05/06	0	22.70	0	0.00	22.60	0	656	0.00%
2024/05/03	0.1	22.68	0	0.00	22.65	0.1	653	0.02%
2024/05/02	0.3	22.71	0	0.00	22.60	0.3	647	0.05%
2024/04/30	0.1	22.65	0	22.75	22.50	0	645	0.00%
2024/04/29	0	22.30	0	0.00	22.40	0	641	0.00%
2024/04/26	0.5	22.20	0	0.00	22.20	0.5	643	0.07%
2024/04/25	0.3	22.36	0	0.00	22.40	0.3	645	0.05%
2024/04/24	0.1	22.10	0	0.00	22.40	0.1	645	0.01%
2024/04/23	0.2	21.87	5.1	21.71	22.00	-4.9	645	-0.76%
2024/04/22	3.6	21.65	0.2	21.80	21.50	3.4	650	0.53%
2024/04/19	5.5	21.74	0.2	21.75	21.60	5.3	643	0.83%
2024/04/18	1.4	22.33	0	0.00	22.25	1.4	626	0.22%
2024/04/17	0.2	22.45	0	0.00	22.50	0.2	622	0.04%
2024/04/16	4.8	22.22	1	22.15	22.25	3.8	627	0.61%
2024/04/15	0.2	23.04	0	0.00	22.90	0.2	614	0.03%
2024/04/12	0.2	23.07	0	0.00	23.00	0.2	611	0.03%
2024/04/11	30.4	23.20	0	0.00	23.20	30.4	604	5.03%
2024/04/10	0.3	23.47	0	0.00	23.30	0.3	597	0.05%
2024/04/09	0.2	23.48	0	0.00	23.45	0.2	594	0.03%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.01%
2024/04/03	0.1	23.24	0	0.00	23.20	0.1	598	0.01%
2024/04/02	0	23.50	0	0.00	23.50	0	592	0.01%
2024/04/01	0	23.60	1	23.60	23.65	-1	588	-0.16%
2024/03/29	0.1	23.12	0	0.00	23.00	0.1	582	0.01%
2024/03/28	0	23.45	1	23.50	23.35	-1	582	-0.17%
2024/03/27	0.1	23.50	25.1	23.50	23.40	-25	577	-4.33%
2024/03/26	0.1	23.20	22	22.90	22.90	-21.9	566	-3.87%
2024/03/25	0	0.00	0.1	23.20	23.20	-0.1	561	-0.02%
2024/03/22	0.1	22.91	0	0.00	23.05	0.1	563	0.01%
2024/03/21	0	23.00	0	0.00	22.85	0	559	0.00%
2024/03/20	0	23.10	0	0.00	23.00	0	570	0.00%
2024/03/15	0.3	22.96	0	0.00	22.80	0.3	577	0.05%
2024/03/14	0.2	23.00	0	0.00	22.80	0.2	599	0.03%
2024/03/13	0.3	23.11	3	23.00	22.90	-2.7	601	-0.44%
2024/03/12	1.3	23.53	0.4	23.50	23.45	0.9	600	0.15%
2024/03/11	1.2	23.07	0	0.00	23.05	1.2	597	0.19%
2024/03/08	25.6	23.11	0	0.00	23.10	25.6	601	4.26%
2024/03/07	1.2	24.11	0	0.00	23.75	1.2	586	0.20%
2024/03/06	1.2	24.59	30.3	24.22	24.45	-29	575	-5.05%
2024/03/05	0	23.65	1.6	23.47	23.55	-1.6	514	-0.30%
2024/03/04	0.5	23.64	1.7	23.67	23.55	-1.2	511	-0.24%
2024/03/01	2.1	23.23	0.2	23.30	23.30	1.9	503	0.39%
2024/02/29	1.5	23.35	0	0.00	23.15	1.5	509	0.30%
2024/02/27	1.5	23.84	0	0.00	23.50	1.5	520	0.29%
2024/02/26	0.2	24.03	0	0.00	24.00	0.2	516	0.03%
2024/02/23	1.3	23.43	0	0.00	23.30	1.3	505	0.26%
2024/02/22	0.2	23.71	0	0.00	23.55	0.2	501	0.03%
2024/02/21	0.3	23.51	0	0.00	23.70	0.3	499	0.06%
2024/02/20	2.3	23.50	0.1	23.55	23.50	2.2	496	0.44%
2024/02/19	2.8	23.59	0.2	23.60	23.65	2.6	498	0.53%
2024/02/16	0.1	23.08	2	23.00	23.20	-1.9	489	-0.39%
2024/02/15	2.7	22.40	2	22.68	22.80	0.7	482	0.15%
2024/02/05	1.8	22.61	0	0.00	22.50	1.8	478	0.38%
2024/02/02	0	23.07	0	0.00	23.00	0	473	0.01%
2024/02/01	0.3	23.15	0	0.00	23.00	0.3	471	0.06%
2024/01/31	1	23.09	0.1	23.15	22.95	0.9	473	0.19%
2024/01/30	0.7	23.24	0	0.00	23.10	0.7	476	0.15%
2024/01/29	0.5	23.42	0	0.00	23.25	0.5	478	0.10%
2024/01/26	1.5	23.24	0	0.00	23.20	1.5	481	0.32%
2024/01/25	0.5	23.59	0	0.00	23.35	0.5	484	0.10%
2024/01/24	0.1	23.79	0	0.00	23.70	0.1	484	0.02%
2024/01/23	0.5	23.62	0	0.00	23.55	0.5	489	0.11%
2024/01/22	0	23.56	0	0.00	23.70	0	488	0.01%
2024/01/19	2.1	23.01	0.4	23.35	23.35	1.7	483	0.35%
2024/01/18	0.3	23.05	0	0.00	22.85	0.3	480	0.06%
2024/01/17	0.3	23.20	0	0.00	23.05	0.3	483	0.07%
2024/01/16	0.7	23.17	0	0.00	23.10	0.7	481	0.14%
2024/01/15	0.1	23.39	0	0.00	23.45	0.1	474	0.03%
2024/01/12	0.2	23.36	0	0.00	23.30	0.2	487	0.04%
2024/01/11	0.2	23.32	0	0.00	23.15	0.2	491	0.05%
2024/01/10	1	23.40	0	0.00	23.15	1	504	0.20%
2024/01/09	0.4	23.62	0	0.00	23.50	0.4	501	0.08%
2024/01/08	1.1	23.91	0	0.00	23.85	1.1	503	0.22%
2024/01/05	1.4	23.84	0	0.00	23.80	1.4	509	0.27%
2024/01/04	0.5	23.82	0	0.00	23.70	0.5	517	0.11%
2024/01/03	0.3	24.08	0	0.00	23.95	0.3	548	0.06%
2024/01/02	0.2	24.05	0	24.20	24.25	0.2	571	0.04%
2023/12/29	0.2	23.87	0	0.00	23.75	0.2	644	0.03%
2023/12/28	0.1	23.90	0	0.00	23.90	0.1	743	0.01%
2023/12/27	0.5	24.01	0.2	23.95	23.90	0.3	759	0.04%
2023/12/26	1	23.95	0	0.00	24.00	1	773	0.13%
2023/12/25	1.2	23.87	0	0.00	23.85	1.2	780	0.15%
2023/12/22	0.5	23.83	0	0.00	23.75	0.5	784	0.07%
2023/12/21	0.4	23.92	0	0.00	23.80	0.4	813	0.05%
2023/12/20	0.3	23.81	0	0.00	23.80	0.3	827	0.03%
2023/12/19	0.6	23.61	0	0.00	23.50	0.6	857	0.08%
2023/12/18	0.1	23.90	0	0.00	23.80	0.1	858	0.01%
2023/12/15	1.2	23.77	0.1	23.80	24.00	1.2	873	0.14%
2023/12/14	0.4	23.92	0	0.00	23.75	0.4	869	0.04%
2023/12/13	0	24.02	0	0.00	23.90	0	864	0.00%
2023/12/12	5.1	23.90	0	0.00	23.95	5.1	873	0.58%
2023/12/11	23.9	24.00	0	0.00	23.90	23.9	886	2.70%
2023/12/08	0.1	24.62	0	0.00	24.65	0.1	879	0.01%
2023/12/06	1.2	24.81	0	0.00	24.85	1.2	952	0.12%
2023/12/05	0.8	24.59	0	0.00	24.85	0.8	959	0.08%
2023/12/04	0.1	24.90	0	0.00	24.80	0.1	961	0.01%
2023/12/01	0	24.50	0	0.00	24.45	0	964	0.00%
2023/11/30	1.1	24.51	0	0.00	24.50	1.1	963	0.11%
2023/11/29	0	24.63	0	0.00	24.65	0	967	0.00%
2023/11/28	1	24.55	0	0.00	24.65	1	980	0.10%
2023/11/27	1.1	24.37	0	0.00	24.45	1.1	1,035	0.11%
2023/11/24	0	0.00	6	25.29	25.00	-6	1,035	-0.58%
2023/11/22	0.3	24.68	1	24.60	24.75	-0.7	1,080	-0.06%
2023/11/21	0	24.70	0	0.00	24.60	0	1,078	0.00%
2023/11/20	1	24.50	2.5	24.42	24.55	-1.5	1,078	-0.13%
2023/11/17	0.2	24.37	0	0.00	24.30	0.2	1,082	0.02%
2023/11/16	0	24.50	0	0.00	24.45	0	1,082	0.00%
2023/11/15	0	24.13	0.4	24.10	24.10	-0.4	1,079	-0.03%
2023/11/14	0.1	24.15	0.1	23.98	24.00	0	1,084	0.00%
2023/11/13	1.9	23.67	0.2	23.75	23.65	1.7	1,089	0.16%
2023/11/10	0.2	24.03	0	0.00	23.75	0.2	1,092	0.02%
2023/11/09	0.1	24.20	0.5	24.21	24.15	-0.4	1,090	-0.04%
2023/11/08	1.6	24.24	0	0.00	24.20	1.6	1,109	0.15%
2023/11/07	0.2	24.52	0	0.00	24.20	0.2	1,115	0.01%
2023/11/02	5.1	23.95	0	0.00	24.00	5.1	1,168	0.44%
2023/11/01	0	24.34	0	0.00	23.85	0	1,170	0.00%
2023/10/31	0.2	24.09	0	0.00	23.90	0.2	1,179	0.02%
2023/10/30	0.2	24.35	0	0.00	24.25	0.2	1,181	0.02%
2023/10/27	0.1	24.68	3	24.60	24.50	-2.9	1,190	-0.25%
2023/10/26	0.2	24.79	0	0.00	24.55	0.2	1,203	0.01%
2023/10/24	2.3	24.63	0	24.79	24.50	2.3	1,222	0.19%
2023/10/23	1.5	24.89	0.1	25.00	24.75	1.4	1,241	0.11%
2023/10/20	0.8	24.23	2	24.25	24.50	-1.2	1,255	-0.10%
2023/10/19	0	0.00	3	25.15	25.15	-3	1,268	-0.24%
2023/10/18	0.1	25.51	0.1	25.65	25.10	0	1,282	0.00%
2023/10/16	0	0.00	0	26.55	26.45	0	1,311	0.00%
2023/10/12	0.1	26.34	0.3	26.40	26.20	-0.2	1,368	-0.02%
2023/10/11	0.1	26.88	0.6	27.00	26.40	-0.5	1,386	-0.04%
2023/10/06	0.3	27.60	3.1	27.50	27.60	-2.8	1,406	-0.20%
2023/10/05	11	27.77	4.1	27.28	27.65	6.9	1,495	0.46%
2023/10/04	2.1	27.72	4.1	27.67	27.45	-2	1,504	-0.14%
2023/10/03	1	26.20	0	0.00	26.10	1	1,422	0.07%
2023/10/02	0.1	26.20	0	0.00	26.15	0.1	1,446	0.01%
2023/09/27	0.1	25.78	0	0.00	25.55	0.1	1,503	0.01%
2023/09/26	0	26.62	0	0.00	26.10	0	1,544	0.00%
2023/09/25	0	26.35	0	0.00	26.20	0	1,600	0.00%
2023/09/22	0.1	25.86	0	0.00	26.00	0.1	1,626	0.00%
2023/09/21	0.2	25.44	0	0.00	25.25	0.2	1,640	0.02%
2023/09/20	0	25.55	0	0.00	25.70	0	1,708	0.00%
2023/09/19	0	25.40	0	0.00	25.15	0	1,751	0.00%
2023/09/18	0	25.80	0	0.00	25.60	0	1,879	0.00%
2023/09/15	0.1	25.65	0	0.00	25.40	0.1	1,898	0.01%
2023/09/14	0.2	26.10	0	0.00	26.05	0.2	1,921	0.01%
2023/09/13	0	25.30	1	25.61	25.90	-1	1,950	-0.05%
2023/09/12	0	25.62	0	0.00	25.25	0	2,090	0.00%
2023/09/08	0.3	25.40	0	0.00	25.50	0.3	2,179	0.01%
2023/09/07	1.1	25.42	0	0.00	25.40	1.1	2,203	0.05%
2023/09/06	0.1	25.95	0	0.00	25.70	0.1	2,254	0.00%
2023/09/05	0.4	25.82	0	0.00	25.95	0.4	2,332	0.02%
2023/09/01	1	26.05	0	0.00	25.90	1	2,517	0.04%
2023/08/31	5	26.43	0	0.00	26.40	5	2,581	0.19%
2023/08/29	0	25.25	0	0.00	25.25	0	2,783	0.00%
2023/08/28	0	0.00	5	25.23	25.50	-5	3,451	-0.14%
2023/08/25	1	23.86	2	24.15	24.10	-1	3,649	-0.03%
2023/08/24	0.1	24.00	0	0.00	23.85	0.1	3,804	0.00%
2023/08/23	0.2	24.22	0	0.00	24.00	0.2	4,132	0.00%
2023/08/22	2.3	23.52	0	0.00	23.60	2.3	4,886	0.05%
2023/08/21	1.2	23.58	5	23.63	23.50	-3.8	5,317	-0.07%
2023/08/18	0.1	24.07	0	0.00	23.70	0.1	5,677	0.00%
2023/08/17	0.1	24.20	0	0.00	24.00	0.1	5,784	0.00%
2023/08/16	0.1	23.92	2.2	23.94	23.70	-2.1	5,780	-0.04%
2023/08/15	1	23.86	0	0.00	23.75	1	5,774	0.02%
2023/08/14	1.1	23.91	0.2	24.20	23.60	0.9	5,772	0.02%
2023/08/11	2.5	24.43	2.7	24.49	24.40	-0.2	5,759	0.00%
2023/08/10	0.8	24.83	0.2	24.75	24.50	0.6	5,753	0.01%
2023/08/09	0.4	25.35	0	0.00	25.20	0.4	5,742	0.01%
2023/08/08	0.2	26.20	3	26.25	25.95	-2.8	5,719	-0.05%
2023/08/07	0.2	26.45	0	0.00	26.30	0.2	5,718	0.00%
2023/08/04	0.2	26.34	0	0.00	26.70	0.2	5,718	0.00%
2023/08/02	0.1	26.30	0	0.00	26.10	0.1	5,720	0.00%
2023/08/01	0.1	26.40	0.5	26.70	26.30	-0.4	5,712	-0.01%
2023/07/31	0.1	26.45	0	0.00	26.25	0.1	5,706	0.00%
2023/07/28	0	26.40	0	0.00	26.50	0	5,699	0.00%
2023/07/27	0.1	26.55	1	26.35	26.40	-0.9	5,686	-0.02%
2023/07/26	0.2	26.70	0	0.00	26.50	0.2	5,670	0.00%
2023/07/25	0.1	26.15	0	0.00	26.00	0.1	5,650	0.00%
2023/07/24	0.2	25.97	7	25.65	25.55	-6.9	5,633	-0.12%
2023/07/21	0	26.40	0	26.40	26.15	0	5,605	0.00%
2023/07/20	0	26.90	0	0.00	26.95	0	5,591	0.00%
2023/07/19	5.4	26.30	0	0.00	25.90	5.4	5,567	0.10%
2023/07/18	3.1	26.98	6	26.33	26.15	-2.9	5,549	-0.05%
2023/07/17	1.1	26.40	3	26.90	27.00	-1.9	5,513	-0.03%
2023/07/14	9.4	27.74	6	27.88	27.70	3.4	5,484	0.06%
2023/07/13	4	28.21	3	28.65	27.65	1	5,463	0.02%
2023/07/12	13.1	30.13	10.1	30.08	28.20	3	5,419	0.06%
2023/07/11	7	30.96	7	31.03	30.80	0	5,310	0.00%
2023/07/10	3.1	30.30	3	30.40	30.55	0.1	5,224	0.00%
2023/07/07	4.1	29.83	5	30.07	30.00	-0.9	5,202	-0.02%
2023/07/06	0	0.00	3.1	30.35	30.20	-3.1	5,177	-0.06%
2023/07/05	8	30.85	5	31.16	30.45	3	5,154	0.06%
2023/07/04	6	30.97	8	30.67	30.85	-2	5,133	-0.04%
2023/07/03	8	31.41	11	31.17	31.10	-3	5,095	-0.06%
2023/06/30	8	30.36	5	30.54	30.85	3	5,009	0.06%
2023/06/29	8	30.39	3.4	30.16	30.50	4.6	4,968	0.09%
2023/06/28	7.1	29.90	2.1	30.06	30.05	5	4,928	0.10%
2023/06/27	0	0.00	0.4	29.90	29.25	-0.4	4,864	-0.01%
2023/06/26	12.1	30.37	8	30.42	30.70	4.1	4,809	0.08%
2023/06/21	0	0.00	0.1	29.25	29.40	-0.1	4,678	0.00%
2023/06/20	0.1	29.35	15	28.95	28.85	-14.9	4,660	-0.32%
2023/06/19	3.1	29.50	4	29.69	29.30	-1	4,641	-0.02%
2023/06/16	34.1	30.85	15.1	30.74	30.05	19	4,603	0.41%
2023/06/15	1.1	29.80	1	29.75	29.75	0.1	4,452	0.00%
2023/06/14	5.3	30.04	7.3	30.20	30.05	-2	4,403	-0.05%
2023/06/13	0.1	28.91	0	0.00	28.85	0.1	4,290	0.00%
2023/06/12	5.2	28.77	0	0.00	28.45	5.2	4,266	0.12%
2023/06/09	6	29.33	5.2	29.98	29.40	0.8	4,216	0.02%
2023/06/08	0.5	29.26	0	29.09	29.25	0.4	4,156	0.01%
2023/06/07	12.3	30.26	8.1	30.32	29.80	4.2	4,102	0.10%
2023/06/06	3	29.85	9	29.78	29.65	-6	3,990	-0.15%
2023/06/05	2.2	31.12	5	30.93	30.50	-2.8	3,915	-0.07%
2023/06/02	17	31.27	7.5	31.53	30.75	9.5	3,842	0.25%
2023/06/01	38.4	32.42	21.2	32.77	32.45	17.3	3,663	0.47%
2023/05/31	2	32.00	25.7	31.73	32.75	-23.7	2,977	-0.80%
2023/05/30	11	29.61	9.4	29.83	29.80	1.7	2,750	0.06%
2023/05/29	21.1	30.35	28	30.73	30.65	-6.9	2,609	-0.27%
2023/05/26	47.2	31.23	32.1	31.68	30.30	15.1	2,298	0.66%
2023/05/25	20	29.22	20.5	28.37	30.10	-0.5	1,563	-0.03%
2023/05/24	19.1	27.63	29.2	27.40	27.40	-10.1	1,158	-0.87%
2023/05/23	1.1	25.40	2.3	24.90	25.60	-1.2	882	-0.13%
2023/05/22	4.3	23.25	0	0.00	23.30	4.3	806	0.53%
2023/05/19	1.4	23.26	0	0.00	23.20	1.4	810	0.18%
2023/05/18	0.2	23.16	0	0.00	23.05	0.2	811	0.02%
2023/05/17	0.7	23.19	5	23.02	23.10	-4.3	814	-0.53%
2023/05/16	0.8	23.29	0	0.00	23.00	0.8	811	0.10%
2023/05/15	6.5	22.90	0	0.00	22.95	6.5	821	0.79%
2023/05/12	4.7	23.08	0	0.00	22.90	4.7	821	0.58%
2023/05/11	8.3	23.53	0	0.00	23.30	8.3	814	1.02%
2023/05/10	6.9	23.71	0	0.00	23.80	6.9	808	0.85%
2023/05/09	4	23.72	0	0.00	23.60	4	812	0.49%
2023/05/08	1.5	24.59	1	24.55	24.30	0.5	803	0.06%
2023/05/05	0.1	24.70	0.1	24.65	24.60	0.1	818	0.01%
2023/05/04	1.3	24.45	1	24.55	24.45	0.3	824	0.04%
2023/05/03	1.6	24.08	0	0.00	24.05	1.6	823	0.19%
2023/05/02	0.8	24.26	0	0.00	24.10	0.8	823	0.10%
2023/04/28	0.2	24.16	0	0.00	24.05	0.2	828	0.03%
2023/04/27	0.5	23.86	0	0.00	23.95	0.5	825	0.06%
2023/04/26	1.3	23.66	0.5	23.80	23.85	0.8	825	0.10%
2023/04/25	1	23.72	0	0.00	23.65	1	823	0.13%
2023/04/24	1.4	23.87	0	0.00	23.80	1.4	818	0.17%
2023/04/21	1.2	23.91	0	0.00	23.75	1.2	818	0.15%
2023/04/20	0.7	24.31	0	24.45	24.00	0.7	812	0.09%
2023/04/19	0.2	24.61	0	0.00	24.50	0.2	807	0.03%
2023/04/18	2.9	24.36	0	0.00	24.30	2.9	800	0.37%
2023/04/17	0.6	24.39	0	0.00	24.40	0.6	794	0.08%
2023/04/14	1.3	24.08	0	0.00	24.10	1.3	785	0.16%
2023/04/13	2.3	24.13	0	0.00	24.00	2.3	782	0.29%
2023/04/12	1.4	24.08	0	0.00	24.05	1.4	782	0.18%
2023/04/11	0.6	24.13	1	24.20	24.10	-0.4	777	-0.05%
2023/04/10	4.1	23.57	0	0.00	23.60	4.1	759	0.54%
2023/04/07	7.9	23.65	1	23.55	23.60	6.9	747	0.93%
2023/04/06	3.5	24.02	0	0.00	23.90	3.5	717	0.49%
2023/03/31	0.5	24.38	0	0.00	24.25	0.5	704	0.07%
2023/03/30	0.6	24.34	0	0.00	24.20	0.6	702	0.09%
2023/03/29	6.4	24.09	0	0.00	24.15	6.4	701	0.92%
2023/03/28	10.6	24.09	0	0.00	24.05	10.6	702	1.51%
2023/03/27	2.6	24.51	0	0.00	24.35	2.6	692	0.37%
2023/03/24	4.3	24.65	1	24.60	24.50	3.3	684	0.49%
2023/03/23	1.9	24.85	0	0.00	24.65	1.9	676	0.29%
2023/03/22	1.2	25.05	1.3	25.11	25.00	0	675	0.00%
2023/03/21	1.8	25.03	1.3	25.12	24.80	0.6	659	0.08%
2023/03/20	8.7	24.70	0	0.00	24.75	8.7	652	1.33%
2023/03/17	2.8	24.50	0	0.00	24.35	2.8	648	0.42%
2023/03/16	12	24.43	0	24.75	24.50	12	641	1.86%
2023/03/15	5.6	25.02	2.9	24.96	24.70	2.7	635	0.42%
2023/03/14	16.3	25.29	2.4	25.38	25.00	13.8	626	2.21%
2023/03/13	33.7	25.17	2	25.25	25.50	31.7	619	5.12%
2023/03/09	2	25.45	0	0.00	25.10	2	582	0.34%
2023/03/08	1	25.60	0	0.00	25.65	1	570	0.18%
2023/03/07	0.2	26.10	0	0.00	25.65	0.2	566	0.04%
2023/03/06	2	25.55	2	25.65	26.10	0	556	0.00%
2023/03/02	1	25.40	1	25.35	25.55	0	540	0.00%
2023/02/21	10	27.30	1	26.25	27.35	9	438	2.06%
2023/02/20	3	25.85	2	25.73	25.50	1	354	0.28%
2022/12/05	0	0.00	0	25.80	25.65	0	238	0.00%
2022/12/02	0	25.70	0	0.00	25.90	0	238	0.00%
2022/10/05	0	0.00	5	25.60	25.60	-5	355	-1.41%
2022/09/28	1	24.50	0	0.00	24.20	1	352	0.28%
2022/09/26	1	25.20	0	0.00	25.10	1	353	0.28%
2022/09/16	7	28.21	0	0.00	27.95	7	352	1.99%
2022/09/12	2	28.20	0	0.00	28.20	2	351	0.57%
2022/09/06	1	28.25	0	0.00	28.15	1	348	0.29%
2022/09/05	2	29.03	0	0.00	28.75	2	348	0.57%
2022/09/01	4	29.63	1	29.70	29.30	3	340	0.88%
2022/08/30	1	31.50	0	0.00	30.80	1	320	0.31%
2022/08/02	0	27.30	0	0.00	27.10	0	193	0.00%
2022/07/01	0	0.00	10	28.70	27.90	-10	252	-3.97%
2022/06/28	0	0.00	0	31.30	31.35	0	237	-0.01%
2022/06/27	0	31.45	0	0.00	31.50	0	238	0.01%
2022/03/15	0	0.00	1	35.00	35.25	-1	283	-0.35%
2022/03/11	0.2	34.55	0	0.00	34.45	0.2	277	0.08%
2022/03/10	1	34.70	0	0.00	34.65	1	277	0.36%
2022/01/24	0	0.00	2	37.45	37.85	-2	387	-0.52%
2022/01/05	0	0.00	2	40.85	40.85	-2	450	-0.44%
2022/01/03	0	0.00	6	41.85	41.60	-6	464	-1.29%
2021/12/27	1	40.90	0	0.00	41.40	1	476	0.21%
2021/12/14	4	40.00	2	40.00	39.90	2	529	0.38%
2021/12/09	2	40.85	0	0.00	40.80	2	554	0.36%
2021/11/24	2	42.00	0	0.00	41.80	2	675	0.30%
2021/11/18	12	42.12	12	41.82	42.00	0	738	0.00%
2021/11/17	8	42.91	4	43.40	42.70	4	767	0.52%
2021/11/11	1	41.70	0	0.00	41.35	1	883	0.11%
2021/11/08	1	42.80	0	0.00	42.30	1	942	0.11%
2021/11/05	16	43.93	0	0.00	43.50	16	979	1.63%
2021/11/04	0	0.00	5	44.74	44.60	-5	1,033	-0.48%
2021/11/03	4	44.15	0	0.00	44.10	4	1,065	0.38%
2021/11/02	12	44.42	11	44.64	44.80	1	1,120	0.09%
2021/11/01	4	45.20	0	0.00	44.75	4	1,171	0.34%
2021/10/29	1	43.90	0	0.00	44.00	1	1,186	0.08%
2021/10/28	3	43.80	3	44.00	43.85	0	1,200	0.00%
2021/10/27	3	42.55	5	42.99	43.15	-2	1,227	-0.16%
2021/10/26	18	42.64	16	42.88	42.85	2	1,267	0.16%
2021/10/25	0	0.00	7	42.70	42.70	-7	1,312	-0.53%
2021/10/21	5	41.75	5	42.16	41.75	0	1,450	0.00%
2021/10/20	6	41.08	6	41.67	41.65	0	1,457	0.00%
2021/10/19	1	42.20	0	0.00	41.35	1	1,504	0.07%
2021/10/14	0	0.00	2	41.00	40.70	-2	1,749	-0.11%
2021/10/12	2	41.00	0	0.00	41.45	2	2,015	0.10%
2021/10/01	2	41.00	0	0.00	41.00	2	2,552	0.08%
2021/09/30	0	0.00	2	42.68	43.15	-2	2,645	-0.08%
2021/09/29	2	43.00	0	0.00	42.35	2	2,682	0.07%
2021/09/28	3	44.63	0	0.00	44.45	3	2,726	0.11%
2021/09/27	0	0.00	4	45.68	45.30	-4	2,770	-0.14%
2021/09/24	0	0.00	11	45.19	45.10	-11	2,883	-0.38%
2021/09/22	14	44.88	0	0.00	44.35	14	3,021	0.46%
2021/09/17	0	0.00	6	45.60	46.15	-6	3,077	-0.19%
2021/09/16	3	45.00	3	45.15	44.90	0	3,167	0.00%
2021/09/15	0	0.00	2	45.60	45.20	-2	3,380	-0.06%
2021/09/14	8	45.13	0	0.00	45.25	8	3,402	0.24%
2021/09/10	0	0.00	3	46.30	45.50	-3	3,445	-0.09%
2021/09/07	0	0.00	8	45.90	44.95	-8	3,499	-0.23%
2021/09/06	7	46.04	0	0.00	45.70	7	3,546	0.20%
2021/09/03	5	46.94	0	0.00	46.45	5	3,633	0.14%
2021/09/02	13	46.40	13	46.72	46.85	0	3,658	0.00%
2021/09/01	2	46.40	2	46.65	46.65	0	3,739	0.00%
2021/08/30	0	0.00	7	45.50	45.95	-7	3,800	-0.18%
2021/08/27	1	44.50	0	0.00	44.50	1	3,808	0.03%
2021/08/26	8	45.05	0	0.00	44.75	8	3,863	0.21%
2021/08/25	2	46.00	0	0.00	45.80	2	3,879	0.05%
2021/08/24	0	0.00	22	46.96	46.00	-22	3,872	-0.57%
2021/08/19	1	41.60	1	40.65	40.60	0	3,958	0.00%
2021/08/10	0	0.00	3	44.93	45.30	-3	4,032	-0.07%
2021/08/09	17	46.43	3	47.55	46.20	14	4,037	0.35%
2021/08/06	10	47.09	26	47.93	46.90	-16	4,053	-0.39%
2021/08/05	17	47.04	0	0.00	46.35	17	4,081	0.42%
2021/08/04	4	48.14	2	48.40	48.00	2	4,122	0.05%
2021/08/03	4	48.88	1	49.05	48.55	3	4,166	0.07%
2021/08/02	3	48.00	4	48.64	49.50	-1	4,220	-0.02%
2021/07/30	2	49.00	7	50.23	49.05	-5	4,262	-0.12%
2021/07/29	4	50.10	7	50.03	49.90	-3	4,329	-0.07%
2021/07/28	7	50.64	2	50.50	51.20	5	4,393	0.11%
2021/07/27	3	53.80	0	0.00	51.40	3	4,506	0.07%
2021/07/26	0	0.00	0.1	53.00	52.90	-0.1	4,905	0.00%
2021/07/23	3	53.60	3	54.10	52.50	0	5,319	0.00%
2021/07/22	2	53.65	0	53.60	53.50	2	5,469	0.04%
2021/07/21	2	52.90	0	53.40	53.40	2	5,649	0.04%
2021/07/20	4	53.35	17	53.06	54.40	-13	5,909	-0.22%
2021/07/19	21	52.76	5	54.56	54.70	16	5,913	0.27%
2021/07/16	2	49.90	2	50.20	50.20	0	5,698	0.00%
2021/07/14	3	48.33	7	49.67	50.00	-4	5,686	-0.07%
2021/07/13	5	48.72	1	51.00	48.90	4	5,627	0.07%
2021/07/12	1	50.40	0	0.00	50.20	1	5,566	0.02%
2021/07/09	1.1	50.52	0	0.00	50.50	1.1	5,516	0.02%
2021/07/08	2	52.20	3	51.73	52.40	-1	5,424	-0.02%
2021/07/05	10	48.85	0	0.00	48.85	10	5,168	0.19%
2021/07/01	1	47.80	0	0.00	47.50	1	5,106	0.02%
2021/06/30	1	45.85	4	46.24	48.90	-3	5,019	-0.06%
2021/06/29	1	45.70	1	45.21	45.00	0	5,027	0.00%
2021/06/25	0	49.75	2	48.15	47.00	-2	4,935	-0.04%
2021/06/24	4	48.24	1	48.95	48.10	3	4,848	0.06%
2021/06/22	3	44.70	0	0.00	44.60	3	4,649	0.06%
2021/06/11	0	0.00	1	45.80	46.10	-1	4,998	-0.02%
2021/06/09	0	0.00	3	45.00	44.40	-3	4,945	-0.06%
2021/06/03	1	43.10	0	0.00	42.60	1	4,772	0.02%
2021/05/13	0	0.00	5	34.74	36.55	-5	4,914	-0.10%
2021/05/12	0	0.00	15	39.25	38.15	-15	4,831	-0.31%
2021/05/07	1	44.70	1	44.35	44.80	0	4,621	0.00%
2021/05/06	0	0.00	2	41.75	41.65	-2	4,567	-0.04%
2021/05/05	3	46.05	38	45.44	44.80	-35	4,513	-0.78%
2021/05/04	15	49.25	11	45.92	45.30	4	4,403	0.09%
2021/05/03	56	51.64	5	52.12	50.30	51	4,201	1.21%
2021/04/29	2	48.70	0	0.00	50.10	2	3,752	0.05%
2021/04/28	2	41.30	4	41.93	45.60	-2	3,317	-0.06%
2021/04/27	15	43.34	14	42.84	42.90	1	3,128	0.03%
2021/04/26	7	41.89	7	41.72	43.45	0	2,913	0.00%
2021/04/23	0	0.00	2	39.03	39.50	-2	2,568	-0.08%
2021/04/22	1	38.35	0	0.00	37.20	1	2,476	0.04%
2021/04/15	0	0.00	1	37.15	37.75	-1	2,627	-0.04%
2021/04/14	2	37.20	0	0.00	37.00	2	2,617	0.08%
2021/04/12	1	37.85	0	0.00	38.00	1	2,567	0.04%
2021/04/08	0	0.00	6	38.30	38.05	-6	2,539	-0.24%
2021/04/07	0	0.00	3	37.85	38.10	-3	2,515	-0.12%
2021/04/06	0	0.00	4	37.90	37.50	-4	2,501	-0.16%
2021/04/01	13	38.04	4	38.99	37.20	9	2,469	0.36%
2021/03/31	0	0.00	7	39.50	38.80	-7	2,377	-0.29%
2021/03/30	3	39.00	0	0.00	39.00	3	2,355	0.13%
2021/03/29	5	39.20	0	0.00	39.30	5	2,344	0.21%
2021/03/26	0	0.00	12	39.30	39.70	-12	2,328	-0.52%
2021/03/25	9	38.98	0	0.00	38.35	9	2,298	0.39%
2021/03/24	2	39.60	8	39.99	39.05	-6	2,268	-0.26%
2021/03/23	17	39.78	10.2	39.76	38.90	6.8	2,214	0.31%
2021/03/22	21	39.50	21	40.05	40.00	0	2,135	0.00%
2021/03/19	14	39.23	34	39.52	40.00	-20	2,011	-0.99%
2021/03/18	8.2	38.12	0	0.00	38.10	8.2	1,804	0.45%
2021/03/17	15	39.02	2	38.78	38.05	13	1,784	0.73%
2021/03/16	0	0.00	1	38.00	38.00	-1	1,733	-0.06%
2021/03/15	1	37.05	0	0.00	38.15	1	1,705	0.06%
2021/03/12	2	36.15	0	0.00	36.20	2	1,648	0.12%
2021/03/11	0	0.00	1	36.60	36.55	-1	1,646	-0.06%
2021/03/10	1	36.25	0	0.00	35.85	1	1,638	0.06%
2021/03/05	0	0.00	4	36.90	36.70	-4	1,604	-0.25%
2021/03/04	1	37.05	1	37.50	37.30	0	1,586	0.00%
2021/03/03	0	0.00	2	35.80	36.05	-2	1,557	-0.13%
2021/03/02	2	37.93	0	0.00	36.60	2	1,522	0.13%
2021/02/25	1	38.95	0	0.00	39.00	1	1,438	0.07%
2021/02/24	3	39.42	4	40.21	38.70	-1	1,378	-0.07%
2021/02/23	4	39.88	6	39.95	40.65	-2	1,284	-0.16%
2021/02/22	21	39.76	17	39.42	40.15	4	1,121	0.36%
2021/02/19	7	34.51	5	36.40	36.50	2	894	0.22%
2021/02/02	2	31.70	0	0.00	31.45	2	804	0.25%
2021/01/28	0	0.00	1	33.40	33.20	-1	766	-0.13%
2021/01/13	16	35.21	21	34.85	32.50	-5	616	-0.81%
2020/12/14	6	30.20	0	0.00	30.05	6	451	1.33%
2020/11/27	0	0.00	1	31.30	31.55	-1	532	-0.19%
2020/10/22	1	29.55	0	0.00	28.90	1	1,104	0.09%
2020/10/05	0	0.00	2	29.80	30.00	-2	1,338	-0.15%
2020/09/22	0	0.00	5	31.85	31.60	-5	1,678	-0.30%
2020/09/11	5	30.90	0	0.00	31.80	5	1,626	0.31%
2020/07/22	2	39.50	0	0.00	38.90	2	1,304	0.15%
2020/07/06	0	0.00	6	40.29	40.60	-6	1,078	-0.56%
2020/07/03	5	39.52	0	0.00	40.00	5	1,030	0.49%
2020/07/02	1	36.90	0	0.00	38.05	1	903	0.11%
2020/07/01	0	0.00	4	34.80	34.60	-4	838	-0.48%
2020/06/12	1	32.60	0	0.00	33.15	1	936	0.11%
2020/06/08	4	36.15	5	36.21	35.85	-1	952	-0.10%
2020/06/05	3	36.12	0	0.00	36.35	3	935	0.32%
2020/05/28	2	32.70	2	31.90	31.80	0	836	0.00%
2020/05/27	0	0.00	10	33.85	32.50	-10	834	-1.20%
2020/05/26	10	33.35	0	0.00	33.35	10	827	1.21%
2020/05/21	1	32.65	0	0.00	32.70	1	827	0.12%
2020/05/18	0	0.00	1	30.50	30.50	-1	834	-0.12%
2020/04/22	0	0.00	1	28.60	29.35	-1	1,083	-0.09%
2020/04/21	1	30.25	2	29.30	29.05	-1	1,090	-0.09%
2020/04/20	1	30.30	0	0.00	30.50	1	1,091	0.09%
2020/04/17	1	30.45	0	0.00	30.45	1	1,103	0.09%
2020/03/11	0	0.00	1	33.40	33.30	-1	986	-0.10%
2020/03/10	1	32.55	0	0.00	33.10	1	977	0.10%
2020/02/26	0	0.00	2	37.00	36.50	-2	936	-0.21%
2020/02/06	0	0.00	2	35.90	36.15	-2	831	-0.24%
2020/02/05	4	34.96	2	35.63	35.80	2	799	0.25%
2020/01/09	1	40.00	0	0.00	40.00	1	674	0.15%
2019/12/13	1	44.00	0	0.00	44.00	1	733	0.14%
2019/09/09	1	60.10	0	0.00	59.40	1	1,562	0.06%
2019/09/06	0	0.00	1	60.00	60.00	-1	1,576	-0.06%
2019/08/14	0	0.00	1	59.00	59.60	-1	1,647	-0.06%
2019/07/22	0	0.00	1	56.70	57.00	-1	1,517	-0.07%
2019/07/19	1	56.00	0	0.00	56.50	1	1,510	0.07%
2019/07/15	0	0.00	1	57.20	57.00	-1	1,512	-0.07%
2019/07/11	1	55.80	0	0.00	56.10	1	1,522	0.07%
2019/07/10	0	0.00	1	56.40	56.40	-1	1,578	-0.06%
2019/07/09	1	56.00	0	0.00	56.00	1	1,582	0.06%
2019/07/05	0	0.00	5	58.70	59.40	-5	1,576	-0.32%
2019/07/04	5	58.10	0	0.00	58.10	5	1,554	0.32%
2019/07/03	0	0.00	1	56.70	57.80	-1	1,595	-0.06%
2019/07/02	0	0.00	2	59.00	58.60	-2	1,580	-0.13%
2019/07/01	0	0.00	1	54.40	55.00	-1	1,506	-0.07%
2019/06/28	1	52.80	0	0.00	53.40	1	1,510	0.07%
2019/06/26	1	52.70	0	0.00	52.60	1	1,569	0.06%
2019/06/12	1	51.60	2	52.30	52.90	-1	2,305	-0.04%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	1	50.10	0	0.00	49.50	1	2,517	0.04%
2019/06/05	2	51.50	0	0.00	51.70	2	2,527	0.08%
2019/05/22	0	0.00	3	61.20	60.80	-3	2,927	-0.10%
2019/05/21	3	60.50	1	60.50	60.70	2	3,008	0.07%
2019/05/15	1	66.10	1	66.70	66.00	0	2,986	0.00%
2019/05/13	0	0.00	4	65.33	66.30	-4	2,989	-0.13%
2019/05/10	3	64.80	0	0.00	64.80	3	2,948	0.10%
2019/05/08	1	65.50	0	0.00	65.10	1	2,932	0.03%
2019/05/07	0	0.00	1	64.60	64.60	-1	2,916	-0.03%
2019/05/03	1	63.60	0	0.00	63.60	1	2,908	0.03%
2019/05/02	0	0.00	7	63.93	64.10	-7	2,916	-0.24%
2019/04/30	6	63.50	9	63.27	63.50	-3	2,932	-0.10%
2019/04/29	3	62.90	0	0.00	62.90	3	2,926	0.10%
2019/04/25	4	62.88	1	63.60	62.80	3	2,917	0.10%
2019/04/24	0	0.00	3	62.90	62.60	-3	2,917	-0.10%
2019/04/23	4	62.95	0	0.00	63.20	4	2,935	0.14%
2019/04/22	3	65.10	2	62.70	65.10	1	2,931	0.03%
2019/04/18	1	63.10	0	0.00	63.10	1	2,832	0.04%
2019/04/02	0	0.00	2	69.25	71.10	-2	2,523	-0.08%
2019/04/01	0	0.00	3	70.90	69.30	-3	2,486	-0.12%
2019/03/29	3	70.30	3	68.20	70.30	0	2,453	0.00%
2019/03/28	0	0.00	6	70.70	68.70	-6	2,428	-0.25%
2019/03/25	0	0.00	1	74.00	74.50	-1	2,288	-0.04%
2019/03/21	0	0.00	5	74.50	74.50	-5	2,162	-0.23%
2019/03/18	0	0.00	3	66.50	66.50	-3	1,918	-0.16%
2019/03/15	3	62.50	5	64.00	64.90	-2	1,767	-0.11%
2019/03/14	0	0.00	8	59.65	59.00	-8	1,598	-0.50%
2019/03/13	1	56.20	0	0.00	57.20	1	1,466	0.07%