元翎 (4564)-凱基-高雄券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
471張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.75	0	0.00	21.60	0	643	0.01%
2024/04/17	0	0.00	6	22.32	22.50	-6	622	-0.96%
2024/04/16	0.1	22.41	0	0.00	22.25	0.1	627	0.02%
2024/04/12	0	0.00	8	22.94	23.00	-8	611	-1.31%
2024/04/02	1	23.25	0	0.00	23.50	1	592	0.17%
2024/04/01	3	23.50	0	0.00	23.65	3	588	0.51%
2024/03/25	1	23.25	2	23.15	23.20	-1	561	-0.18%
2024/03/22	1.1	23.12	0	0.00	23.05	1.1	563	0.20%
2024/03/19	1	23.25	0	0.00	23.25	1	574	0.17%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/03/14	0	0.00	1.1	22.92	22.80	-1.1	599	-0.18%
2024/03/13	2	23.50	0	0.00	22.90	2	601	0.33%
2024/03/08	1	23.55	4	23.40	23.10	-3	601	-0.50%
2024/03/07	3	24.13	0	0.00	23.75	3	586	0.51%
2024/03/06	8.1	24.62	5	24.62	24.45	3.1	575	0.54%
2024/02/29	1	23.50	0	0.00	23.15	1	509	0.20%
2024/02/27	2	23.80	0	0.00	23.50	2	520	0.38%
2024/02/26	0	24.00	7	23.75	24.00	-7	516	-1.36%
2024/02/23	7	23.58	0	0.00	23.30	7	505	1.39%
2024/02/22	0	23.65	0	0.00	23.55	0	501	0.00%
2024/02/21	0.1	23.50	0	0.00	23.70	0.1	499	0.03%
2024/02/20	0.2	23.52	0	0.00	23.50	0.2	496	0.04%
2024/02/19	0.1	23.65	0	0.00	23.65	0.1	498	0.02%
2024/02/16	0.1	22.85	0	0.00	23.20	0.1	489	0.02%
2024/02/05	0.1	22.60	0	0.00	22.50	0.1	478	0.02%
2024/01/31	5	22.95	0	0.00	22.95	5	473	1.06%
2024/01/26	0.1	23.29	0	0.00	23.20	0.1	481	0.02%
2024/01/25	0.1	23.50	0	0.00	23.35	0.1	484	0.01%
2024/01/23	0	23.55	0	0.00	23.55	0	489	0.01%
2024/01/22	0	0.00	0	24.20	23.70	0	488	0.00%
2024/01/19	0	23.05	0	0.00	23.35	0	483	0.01%
2024/01/10	0	23.37	0	0.00	23.15	0	504	0.01%
2024/01/08	0	0.00	2	23.95	23.85	-2	503	-0.40%
2023/12/25	2	23.85	0	0.00	23.85	2	780	0.26%
2023/12/22	0.1	23.85	0	0.00	23.75	0.1	784	0.01%
2023/12/21	0.2	23.90	0	0.00	23.80	0.2	813	0.02%
2023/12/15	0.1	23.85	0	0.00	24.00	0.1	873	0.01%
2023/12/08	0	24.70	0	0.00	24.65	0	879	0.00%
2023/11/28	1.1	24.61	0	0.00	24.65	1.1	980	0.11%
2023/11/15	1	24.00	0	0.00	24.10	1	1,079	0.09%
2023/11/01	0.1	24.00	0	0.00	23.85	0.1	1,170	0.01%
2023/10/31	1	23.90	0	0.00	23.90	1	1,179	0.08%
2023/10/23	0	24.70	0	0.00	24.75	0	1,241	0.00%
2023/10/16	0	0.00	5	26.20	26.45	-5	1,311	-0.38%
2023/10/11	0	0.00	5	27.00	26.40	-5	1,386	-0.36%
2023/10/05	0	0.00	24	27.69	27.65	-24	1,495	-1.61%
2023/10/04	34	27.96	20	27.20	27.45	14	1,504	0.93%
2023/10/03	0	0.00	5	26.15	26.10	-5	1,422	-0.35%
2023/10/02	0	0.00	1	26.00	26.15	-1	1,446	-0.07%
2023/09/26	20	26.70	1	26.55	26.10	19	1,544	1.23%
2023/09/21	2	25.68	0	0.00	25.25	2	1,640	0.12%
2023/09/15	0	0.00	1	25.55	25.40	-1	1,898	-0.05%
2023/09/14	1	26.05	0	0.00	26.05	1	1,921	0.05%
2023/09/11	2	26.30	0	0.00	25.80	2	2,115	0.09%
2023/09/07	0	0.00	1	25.45	25.40	-1	2,203	-0.05%
2023/08/31	1	26.50	0	0.00	26.40	1	2,581	0.04%
2023/08/28	0	0.00	10	25.30	25.50	-10	3,451	-0.29%
2023/08/22	2	23.50	0	0.00	23.60	2	4,886	0.04%
2023/08/17	0	23.60	0	0.00	24.00	0	5,784	0.00%
2023/08/14	1	23.80	0	0.00	23.60	1	5,772	0.02%
2023/08/11	1	24.50	0	0.00	24.40	1	5,759	0.02%
2023/08/09	2	25.15	0	0.00	25.20	2	5,742	0.03%
2023/07/27	2	26.00	41	26.56	26.40	-39	5,686	-0.69%
2023/07/21	0	0.00	1	26.80	26.15	-1	5,605	-0.02%
2023/07/20	2	26.60	0	0.00	26.95	2	5,591	0.04%
2023/07/19	9	26.19	7	26.30	25.90	2	5,567	0.04%
2023/07/18	11	26.95	0	0.00	26.15	11	5,549	0.20%
2023/07/11	0	0.00	2	31.10	30.80	-2	5,310	-0.04%
2023/07/10	0	0.00	0.6	30.15	30.55	-0.6	5,224	-0.01%
2023/07/06	0	0.00	1	30.40	30.20	-1	5,177	-0.02%
2023/07/05	0	0.00	1	31.35	30.45	-1	5,154	-0.02%
2023/06/30	0	0.00	7	30.06	30.85	-7	5,009	-0.14%
2023/06/28	2	30.18	3	30.70	30.05	-1	4,928	-0.02%
2023/06/27	2.3	29.91	3	29.95	29.25	-0.7	4,864	-0.01%
2023/06/26	2	30.90	0	0.00	30.70	2	4,809	0.04%
2023/06/21	1	29.00	0	0.00	29.40	1	4,678	0.02%
2023/06/20	1	29.40	0	0.00	28.85	1	4,660	0.02%
2023/06/19	1	29.90	0	0.00	29.30	1	4,641	0.02%
2023/06/15	1.2	29.79	0	0.00	29.75	1.2	4,452	0.03%
2023/06/14	10	29.99	2	29.10	30.05	8	4,403	0.18%
2023/06/13	3	29.00	6	28.87	28.85	-3	4,290	-0.07%
2023/06/12	2	28.50	0	0.00	28.45	2	4,266	0.05%
2023/06/09	11	29.80	0	0.00	29.40	11	4,216	0.26%
2023/06/08	0.1	29.10	1	29.10	29.25	-0.9	4,156	-0.02%
2023/06/07	11	30.35	0	0.00	29.80	11	4,102	0.27%
2023/06/05	0	0.00	2	30.95	30.50	-2	3,915	-0.05%
2023/06/02	13	31.48	3	31.77	30.75	10	3,842	0.26%
2023/06/01	27	33.12	13	32.68	32.45	14	3,663	0.38%
2023/05/31	1	31.15	13	32.69	32.75	-12	2,977	-0.40%
2023/05/30	43	29.80	4	29.14	29.80	39	2,750	1.42%
2023/05/29	45	30.42	10	31.24	30.65	35	2,609	1.34%
2023/05/26	40	32.04	45	31.72	30.30	-5	2,298	-0.22%
2023/05/25	31	28.67	14.1	29.72	30.10	16.9	1,563	1.08%
2023/05/24	7	27.70	1	27.50	27.40	6	1,158	0.52%
2023/05/23	0	0.00	0.8	25.60	25.60	-0.8	882	-0.09%
2023/05/18	2	23.00	0	0.00	23.05	2	811	0.25%
2023/05/15	0.1	23.15	0	0.00	22.95	0.1	821	0.01%
2023/05/12	0.1	23.35	0	0.00	22.90	0.1	821	0.01%
2023/05/11	0.1	23.55	0	0.00	23.30	0.1	814	0.01%
2023/05/10	0.2	23.77	0	0.00	23.80	0.2	808	0.02%
2023/05/02	0	0.00	0	24.15	24.10	0	823	0.00%
2023/04/26	0	23.80	0	0.00	23.85	0	825	0.00%
2023/04/25	1.1	23.61	0	0.00	23.65	1.1	823	0.13%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/18	0.1	24.55	0	0.00	24.30	0.1	800	0.01%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/14	0	0.00	0	24.20	24.10	0	785	0.00%
2023/04/10	0.1	23.70	0	0.00	23.60	0.1	759	0.01%
2023/04/07	1	23.65	1	23.60	23.60	0	747	0.00%
2023/04/06	0.2	24.17	0	0.00	23.90	0.2	717	0.02%
2023/03/31	0	24.40	0	0.00	24.25	0	704	0.00%
2023/03/30	0	24.30	0	0.00	24.20	0	702	0.00%
2023/03/28	0.2	24.17	0	0.00	24.05	0.2	702	0.02%
2023/03/27	0.1	24.55	0	0.00	24.35	0.1	692	0.01%
2023/03/24	0	24.80	0	0.00	24.50	0	684	0.01%
2023/03/23	0	24.85	0	0.00	24.65	0	676	0.00%
2023/03/16	0.2	24.60	0	0.00	24.50	0.2	641	0.02%
2023/03/15	0.1	25.02	0	0.00	24.70	0.1	635	0.02%
2023/03/14	0.2	25.38	0	0.00	25.00	0.2	626	0.03%
2023/03/13	2.1	24.54	3	25.40	25.50	-0.9	619	-0.15%
2023/03/10	0	0.00	6	24.68	24.55	-6	599	-1.00%
2023/03/01	0	25.60	0	0.00	25.25	0	529	0.00%
2023/02/24	0	26.10	0	0.00	26.10	0	511	0.00%
2023/02/22	2	26.70	0	0.00	26.80	2	468	0.43%
2023/02/21	4	26.50	1	27.55	27.35	3	438	0.69%
2023/02/20	17	25.85	12	25.48	25.50	5	354	1.42%
2023/02/17	0	25.10	0	0.00	23.85	0	314	0.00%
2023/02/06	0	0.00	2	24.70	24.85	-2	255	-0.78%
2023/02/01	2	24.05	0	0.00	24.10	2	216	0.93%
2023/01/12	2	24.30	0	0.00	24.25	2	203	0.98%
2022/12/09	0	0.00	30	24.39	24.40	-30	238	-12.59%
2022/11/18	1	24.80	0	0.00	24.40	1	356	0.28%
2022/11/17	0	0.00	1	24.90	24.90	-1	358	-0.28%
2022/11/16	1	24.75	0	0.00	24.65	1	369	0.27%
2022/11/10	30	23.88	0	0.00	24.15	30	363	8.25%
2022/09/27	2	25.00	0	0.00	25.50	2	350	0.57%
2022/09/22	1	26.50	0	0.00	26.50	1	362	0.28%
2022/09/20	1	27.15	0	0.00	27.00	1	355	0.28%
2022/07/27	0	27.90	0	0.00	27.90	0	200	0.00%
2022/05/05	1	30.70	0	0.00	30.70	1	280	0.36%
2022/04/25	0	0.00	4	33.20	31.40	-4	269	-1.48%
2022/04/13	2	34.85	0	0.00	34.80	2	251	0.80%
2022/01/25	2	37.60	0	0.00	37.50	2	375	0.53%
2022/01/19	3	39.00	0	0.00	38.85	3	401	0.75%
2021/12/23	0	0.00	1	40.00	39.90	-1	479	-0.21%
2021/12/01	0	0.00	3	40.50	40.50	-3	606	-0.49%
2021/11/29	3	40.15	0	0.00	40.35	3	642	0.47%
2021/10/28	0	0.00	1	43.55	43.85	-1	1,200	-0.08%
2021/10/26	1	43.20	0	0.00	42.85	1	1,267	0.08%
2021/10/20	0	0.00	2	42.20	41.65	-2	1,457	-0.14%
2021/10/14	2	41.05	0	0.00	40.70	2	1,749	0.11%
2021/09/30	0	0.00	1	43.10	43.15	-1	2,645	-0.04%
2021/09/17	0	0.00	5	45.80	46.15	-5	3,077	-0.16%
2021/09/08	0	0.00	1	44.40	44.10	-1	3,482	-0.03%
2021/09/03	0	0.00	1	46.85	46.45	-1	3,633	-0.03%
2021/08/30	0	0.00	1	45.50	45.95	-1	3,800	-0.03%
2021/08/26	0	0.00	1	45.05	44.75	-1	3,863	-0.03%
2021/08/25	0	0.00	1	46.00	45.80	-1	3,879	-0.03%
2021/08/24	1	44.70	5	44.50	46.00	-4	3,872	-0.10%
2021/08/23	10	44.50	1	44.20	44.50	9	3,903	0.23%
2021/08/19	1	42.85	0	0.00	40.60	1	3,958	0.03%
2021/08/16	0	0.00	5	40.90	40.65	-5	3,998	-0.13%
2021/08/11	1	45.00	0	0.00	43.00	1	4,027	0.02%
2021/08/09	2	47.00	2	46.60	46.20	0	4,037	0.00%
2021/08/06	0	0.00	3	47.25	46.90	-3	4,053	-0.07%
2021/08/05	3	46.72	1	46.40	46.35	2	4,081	0.05%
2021/08/04	0	0.00	1	48.40	48.00	-1	4,122	-0.02%
2021/08/03	1	48.75	1	48.55	48.55	0	4,166	0.00%
2021/08/02	1	49.10	0	0.00	49.50	1	4,220	0.02%
2021/07/29	3	50.43	10	49.96	49.90	-7	4,329	-0.16%
2021/07/28	0	0.00	1	48.15	51.20	-1	4,393	-0.02%
2021/07/26	1	53.00	0	0.00	52.90	1	4,905	0.02%
2021/07/23	1	53.20	1	52.70	52.50	0	5,319	0.00%
2021/07/22	2	53.35	2	53.20	53.50	0	5,469	0.00%
2021/07/21	11	53.75	4	53.05	53.40	7	5,649	0.12%
2021/07/20	5	53.44	5	53.24	54.40	0	5,909	0.00%
2021/07/19	6	53.15	5	54.40	54.70	1	5,913	0.02%
2021/07/14	0	0.00	4	50.83	50.00	-4	5,686	-0.07%
2021/07/12	6	50.55	13	50.54	50.20	-7	5,566	-0.13%
2021/07/09	15	50.87	8	50.53	50.50	7	5,516	0.13%
2021/07/08	8	49.56	14	49.88	52.40	-6	5,424	-0.11%
2021/07/07	10	49.01	21	49.03	49.25	-11	5,279	-0.21%
2021/07/06	3	48.63	0	0.00	48.50	3	5,189	0.06%
2021/07/05	1	48.20	6	48.85	48.85	-5	5,168	-0.10%
2021/07/02	1	48.60	0	0.00	47.65	1	5,137	0.02%
2021/07/01	16	47.97	1	47.80	47.50	15	5,106	0.29%
2021/06/30	2	48.90	10	47.93	48.90	-8	5,019	-0.16%
2021/06/29	7	45.34	0	0.00	45.00	7	5,027	0.14%
2021/06/28	6	46.33	0	0.00	46.20	6	4,989	0.12%
2021/06/25	6	47.17	6	47.00	47.00	0	4,935	0.00%
2021/06/24	14	48.27	3	48.02	48.10	11	4,848	0.23%
2021/06/17	0	0.00	4	45.28	45.70	-4	4,836	-0.08%
2021/06/16	5	45.17	2	44.28	44.25	3	5,007	0.06%
2021/06/15	2	45.98	0	0.00	45.55	2	5,002	0.04%
2021/06/11	1	46.05	1	45.00	46.10	0	4,998	0.00%
2021/06/10	1	44.50	1	44.60	44.60	0	4,929	0.00%
2021/06/09	0	0.00	1	44.55	44.40	-1	4,945	-0.02%
2021/06/07	0	0.00	1	43.05	43.30	-1	4,825	-0.02%
2021/06/04	1	42.05	1	42.70	42.55	0	4,777	0.00%
2021/06/03	1	42.45	0	0.00	42.60	1	4,772	0.02%
2021/06/02	0	0.00	6	42.20	42.40	-6	4,726	-0.13%
2021/05/31	2	42.43	1	42.00	41.95	1	4,731	0.02%
2021/05/28	1	41.95	1	41.30	42.55	0	4,708	0.00%
2021/05/20	1	35.95	0	0.00	35.70	1	5,040	0.02%
2021/05/19	6	36.69	1	35.90	35.95	5	5,089	0.10%
2021/05/12	7	40.88	2	40.35	38.15	5	4,831	0.10%
2021/05/11	0	0.00	4	42.40	42.25	-4	4,730	-0.08%
2021/05/07	0	0.00	1	45.00	44.80	-1	4,621	-0.02%
2021/05/04	10	48.22	14	46.35	45.30	-4	4,403	-0.09%
2021/05/03	17	50.96	10	51.72	50.30	7	4,201	0.17%
2021/04/29	12	48.31	30	48.90	50.10	-18	3,752	-0.48%
2021/04/28	23	41.70	24	43.19	45.60	-1	3,317	-0.03%
2021/04/27	6	43.09	0	0.00	42.90	6	3,128	0.19%
2021/04/26	6	43.30	118	42.95	43.45	-112	2,913	-3.84%	大賣/鉅額交易
2021/04/23	10	39.59	2	39.45	39.50	8	2,568	0.31%
2021/04/21	1	38.60	0	0.00	38.85	1	2,466	0.04%
2021/04/20	1	38.95	0	0.00	38.75	1	2,645	0.04%
2021/04/13	20	37.88	40	37.93	37.50	-20	2,594	-0.77%
2021/04/12	0	0.00	1	37.60	38.00	-1	2,567	-0.04%
2021/04/01	2	37.80	0	0.00	37.20	2	2,469	0.08%
2021/03/31	5	39.05	0	0.00	38.80	5	2,377	0.21%
2021/03/30	3	39.40	0	0.00	39.00	3	2,355	0.13%
2021/03/29	10	39.30	0	0.00	39.30	10	2,344	0.43%
2021/03/25	30	38.93	7	38.36	38.35	23	2,298	1.00%
2021/03/24	0	0.00	2	39.08	39.05	-2	2,268	-0.09%
2021/03/23	3	40.62	44	40.48	38.90	-41	2,214	-1.85%
2021/03/22	3	39.73	0	0.00	40.00	3	2,135	0.14%
2021/03/19	26	40.13	3.4	39.63	40.00	22.6	2,011	1.12%
2021/03/18	0	38.10	1	38.40	38.10	-1	1,804	-0.06%
2021/03/17	2	38.55	9	38.49	38.05	-7	1,784	-0.39%
2021/03/16	1	37.55	0	0.00	38.00	1	1,733	0.06%
2021/03/12	3	36.35	1	36.20	36.20	2	1,648	0.12%
2021/03/08	0	0.00	1	36.10	36.15	-1	1,619	-0.06%
2021/03/05	0	0.00	1	37.60	36.70	-1	1,604	-0.06%
2021/03/04	1	37.65	3	37.42	37.30	-2	1,586	-0.13%
2021/03/03	1	35.80	6	36.38	36.05	-5	1,557	-0.32%
2021/03/02	1	37.30	0	0.00	36.60	1	1,522	0.07%
2021/02/26	4	38.09	17	38.16	38.20	-13	1,469	-0.88%
2021/02/25	2	38.90	2	39.90	39.00	0	1,438	0.00%
2021/02/24	7	39.28	1	38.70	38.70	6	1,378	0.44%
2021/02/23	22.4	39.58	46	39.19	40.65	-23.6	1,284	-1.84%
2021/02/22	65	40.12	17	39.61	40.15	48	1,121	4.28%
2021/02/18	0	0.00	2	32.85	33.20	-2	819	-0.24%
2021/02/04	0	0.00	4	31.46	31.45	-4	798	-0.50%
2021/02/03	0	0.00	4	31.78	31.50	-4	799	-0.50%
2021/02/02	0	0.00	4	31.79	31.45	-4	804	-0.50%
2021/01/29	0	0.00	2	32.75	31.90	-2	792	-0.25%
2021/01/28	8	32.83	4	32.80	33.20	4	766	0.52%
2021/01/27	9	33.11	0	0.00	33.50	9	739	1.22%
2021/01/26	0	0.00	3	31.40	31.30	-3	683	-0.44%
2021/01/19	0	0.00	4	32.19	32.30	-4	660	-0.61%
2021/01/18	0	0.00	1	30.75	31.45	-1	650	-0.15%
2021/01/14	0	0.00	8	32.54	32.65	-8	635	-1.26%
2021/01/13	15	34.24	2	35.13	32.50	13	616	2.11%
2021/01/12	4	32.89	11	32.65	33.40	-7	415	-1.69%
2021/01/08	2	29.60	0	0.00	29.55	2	353	0.57%
2021/01/07	0	0.00	2	30.00	29.85	-2	350	-0.57%
2021/01/06	1	29.95	5	29.95	29.95	-4	358	-1.12%
2021/01/05	0	0.00	2	31.50	31.00	-2	354	-0.56%
2021/01/04	5	31.10	0	0.00	31.05	5	348	1.43%
2020/12/25	0	0.00	3	29.35	29.50	-3	338	-0.89%
2020/12/21	0	0.00	2	29.70	29.70	-2	381	-0.52%
2020/12/14	0	0.00	3	30.08	30.05	-3	451	-0.66%
2020/12/10	2	30.25	0	0.00	30.05	2	450	0.44%
2020/12/08	1	30.60	0	0.00	30.60	1	513	0.19%
2020/12/04	0	0.00	2	31.05	31.05	-2	513	-0.39%
2020/12/03	0	0.00	5	31.10	31.10	-5	515	-0.97%
2020/12/01	5	30.70	0	0.00	30.85	5	521	0.96%
2020/11/30	4	31.60	0	0.00	31.05	4	526	0.76%
2020/11/26	3	30.30	0	0.00	30.30	3	552	0.54%
2020/11/23	3	30.30	0	0.00	30.20	3	600	0.50%
2020/11/20	2	29.80	0	0.00	29.85	2	618	0.32%
2020/11/12	1	29.20	0	0.00	29.15	1	734	0.14%
2020/10/30	2	28.00	0	0.00	27.80	2	895	0.22%
2020/10/20	0	0.00	2	30.00	29.90	-2	1,147	-0.17%
2020/09/30	4	29.90	0	0.00	30.00	4	1,373	0.29%
2020/09/25	0	0.00	1	30.00	29.35	-1	1,494	-0.07%
2020/09/15	0	0.00	2	31.60	31.20	-2	1,628	-0.12%
2020/09/11	8	31.77	3	31.12	31.80	5	1,626	0.31%
2020/09/10	0	0.00	2	31.25	31.05	-2	1,567	-0.13%
2020/09/02	3	33.48	0	0.00	33.55	3	1,627	0.18%
2020/08/24	1	31.00	0	0.00	31.00	1	1,637	0.06%
2020/08/17	0	0.00	5	33.50	33.30	-5	1,622	-0.31%
2020/08/13	0	0.00	10	31.90	31.70	-10	1,582	-0.63%
2020/08/11	4	32.39	0	0.00	32.50	4	1,574	0.25%
2020/08/06	5	34.80	2	35.00	34.55	3	1,516	0.20%
2020/08/05	1	35.20	1	35.20	35.00	0	1,515	0.00%
2020/08/04	1	36.90	0	0.00	36.80	1	1,509	0.07%
2020/08/03	1	37.10	0	0.00	37.35	1	1,492	0.07%
2020/07/31	10	37.95	0	0.00	37.60	10	1,480	0.68%
2020/07/27	1	37.45	0	0.00	37.90	1	1,351	0.07%
2020/07/24	0	0.00	10	38.43	38.45	-10	1,344	-0.74%
2020/07/20	0	0.00	5	37.35	37.40	-5	1,228	-0.41%
2020/07/17	0	0.00	13	37.50	37.35	-13	1,216	-1.07%
2020/07/15	2	37.93	8	38.16	38.05	-6	1,219	-0.49%
2020/07/14	6	38.10	2	37.90	37.75	4	1,181	0.34%
2020/07/10	0	0.00	1	37.80	37.35	-1	1,168	-0.09%
2020/07/09	1	38.45	0	0.00	38.55	1	1,148	0.09%
2020/07/07	4	39.31	5	40.07	39.80	-1	1,106	-0.09%
2020/07/06	11	40.69	8	40.62	40.60	3	1,078	0.28%
2020/07/03	8	39.48	6	40.17	40.00	2	1,030	0.19%
2020/07/02	18	37.60	2	36.73	38.05	16	903	1.77%
2020/07/01	0	0.00	6	34.70	34.60	-6	838	-0.72%
2020/06/30	0	0.00	6	33.65	33.70	-6	839	-0.71%
2020/06/29	1	33.55	2	33.90	33.55	-1	845	-0.12%
2020/06/24	0	0.00	5	34.30	34.15	-5	847	-0.59%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/11	0	0.00	3	35.50	34.40	-3	915	-0.33%
2020/06/09	3	35.35	0	0.00	35.45	3	939	0.32%
2020/06/08	8	35.73	2	36.15	35.85	6	952	0.63%
2020/06/05	7	36.13	0	0.00	36.35	7	935	0.75%
2020/06/04	0	0.00	7	35.04	34.70	-7	880	-0.79%
2020/05/26	0	0.00	6	32.30	33.35	-6	827	-0.73%
2020/05/07	3	32.35	0	0.00	32.30	3	894	0.34%
2020/05/05	1	32.00	0	0.00	31.75	1	948	0.11%
2020/04/29	9	30.82	0	0.00	31.10	9	1,006	0.89%
2020/04/01	0	0.00	10	27.20	27.40	-10	1,071	-0.93%
2020/03/20	0	0.00	4	24.41	25.10	-4	1,078	-0.37%
2020/03/19	1	23.95	10	24.23	23.95	-9	1,070	-0.84%
2020/03/17	0	0.00	7	26.70	26.60	-7	1,061	-0.66%
2020/03/13	6	27.46	10	27.51	28.20	-4	1,053	-0.38%
2020/03/12	0	0.00	17	30.54	30.40	-17	1,015	-1.67%
2020/03/09	0	0.00	5	33.75	33.55	-5	962	-0.52%
2020/02/27	1	35.55	0	0.00	34.85	1	949	0.11%
2020/02/24	0	0.00	1	37.45	37.10	-1	924	-0.11%
2020/02/21	0	0.00	2	38.20	38.20	-2	907	-0.22%
2020/02/20	1	37.30	0	0.00	37.70	1	900	0.11%
2020/02/19	0	0.00	1	36.60	36.75	-1	886	-0.11%
2020/02/13	4	36.48	0	0.00	36.45	4	902	0.44%
2020/02/12	0	0.00	4	36.38	37.05	-4	897	-0.45%
2020/02/11	1	36.25	0	0.00	35.75	1	888	0.11%
2020/02/10	5	33.78	2	35.20	35.55	3	882	0.34%
2020/02/07	1	34.90	0	0.00	35.05	1	852	0.12%
2020/02/06	23	35.56	0	0.00	36.15	23	831	2.77%
2020/02/05	2	35.35	0	0.00	35.80	2	799	0.25%
2020/01/30	2	36.85	0	0.00	36.10	2	753	0.27%
2020/01/17	3	40.15	0	0.00	39.90	3	729	0.41%
2020/01/16	12	40.63	3	40.20	40.55	9	716	1.26%
2020/01/15	3	39.90	0	0.00	39.40	3	685	0.44%
2020/01/14	3	39.85	0	0.00	39.90	3	690	0.43%
2020/01/13	0	0.00	1	39.20	39.50	-1	681	-0.15%
2020/01/09	1	40.35	0	0.00	40.00	1	674	0.15%
2020/01/02	1	42.50	0	0.00	42.60	1	688	0.15%
2019/12/20	7	43.77	0	0.00	43.35	7	710	0.99%
2019/12/18	8	43.48	38	43.37	43.65	-30	724	-4.14%
2019/12/17	0	0.00	83	43.01	42.60	-83	748	-11.10%
2019/12/12	8	45.08	0	0.00	45.10	8	735	1.09%
2019/12/11	0	0.00	10	44.97	45.10	-10	739	-1.35%
2019/12/10	0	0.00	100	45.00	45.10	-100	747	-13.38%
2019/12/06	1	46.00	0	0.00	46.10	1	739	0.14%
2019/12/05	1	45.95	0	0.00	46.00	1	760	0.13%
2019/12/04	10	45.90	0	0.00	46.10	10	768	1.30%
2019/11/29	2	48.00	0	0.00	47.00	2	787	0.25%
2019/11/18	10	45.19	0	0.00	45.15	10	1,001	1.00%
2019/11/05	1	49.20	0	0.00	49.30	1	1,048	0.10%
2019/11/01	3	49.63	0	0.00	49.25	3	1,068	0.28%
2019/10/31	13	48.80	1	48.75	48.70	12	1,079	1.11%
2019/10/30	0	0.00	56	49.92	49.90	-56	1,084	-5.16%
2019/10/29	0	0.00	25	50.00	49.90	-25	1,094	-2.28%
2019/10/24	3	51.50	34	51.64	51.90	-31	1,189	-2.61%
2019/10/23	10	51.40	33	51.51	51.50	-23	1,251	-1.84%
2019/10/22	0	0.00	39	52.04	51.80	-39	1,259	-3.10%
2019/10/21	2	52.85	0	0.00	52.80	2	1,262	0.16%
2019/10/15	3	52.37	23	52.25	52.40	-20	1,347	-1.48%
2019/10/14	0	0.00	28	51.93	51.90	-28	1,363	-2.05%
2019/10/09	15	51.77	4	51.60	51.10	11	1,367	0.80%
2019/10/08	0	0.00	73	51.49	51.30	-73	1,393	-5.24%
2019/10/04	0	0.00	5	53.40	53.00	-5	1,391	-0.36%
2019/10/03	6	53.40	1	53.40	53.40	5	1,432	0.35%
2019/09/26	1	54.50	0	0.00	53.90	1	1,507	0.07%
2019/09/24	2	54.60	0	0.00	54.60	2	1,622	0.12%
2019/09/23	12	53.75	0	0.00	53.70	12	1,618	0.74%
2019/09/20	9	55.89	0	0.00	54.70	9	1,600	0.56%
2019/09/11	0	0.00	1	59.50	59.10	-1	1,547	-0.06%
2019/09/10	0	0.00	2	59.40	59.30	-2	1,548	-0.13%
2019/09/09	0	0.00	2	60.40	59.40	-2	1,562	-0.13%
2019/09/06	0	0.00	1	60.00	60.00	-1	1,576	-0.06%
2019/09/05	0	0.00	1	59.40	59.40	-1	1,591	-0.06%
2019/08/30	1	59.30	0	0.00	58.50	1	1,676	0.06%
2019/08/29	0	0.00	5	60.78	59.20	-5	1,682	-0.30%
2019/08/28	0	0.00	1	59.30	59.00	-1	1,648	-0.06%
2019/08/27	1	58.70	0	0.00	59.00	1	1,671	0.06%
2019/08/26	0	0.00	5	58.16	58.30	-5	1,677	-0.30%
2019/08/23	0	0.00	3	60.27	59.80	-3	1,666	-0.18%
2019/08/22	0	0.00	3	61.47	60.50	-3	1,657	-0.18%
2019/08/21	16	61.23	46	61.89	61.20	-30	1,634	-1.84%
2019/08/20	1	59.20	3	57.90	59.20	-2	1,548	-0.13%
2019/08/19	0	0.00	3	58.80	58.30	-3	1,571	-0.19%
2019/08/16	0	0.00	6	59.10	59.10	-6	1,650	-0.36%
2019/08/15	1	58.70	0	0.00	59.10	1	1,647	0.06%
2019/08/14	3	59.30	2	59.55	59.60	1	1,647	0.06%
2019/08/08	5	57.32	0	0.00	57.20	5	1,653	0.30%
2019/08/07	2	57.20	2	57.60	57.30	0	1,661	0.00%
2019/08/05	1	58.90	0	0.00	58.00	1	1,700	0.06%
2019/08/02	5	57.94	0	0.00	58.20	5	1,697	0.29%
2019/08/01	1	58.90	0	0.00	59.70	1	1,701	0.06%
2019/07/31	2	57.95	0	0.00	58.70	2	1,699	0.12%
2019/07/30	11	59.01	2	59.80	58.20	9	1,696	0.53%
2019/07/29	16	61.54	11	61.48	60.30	5	1,660	0.30%
2019/07/26	5	61.14	6	61.33	61.70	-1	1,625	-0.06%
2019/07/25	5	60.30	2	59.70	60.90	3	1,589	0.19%
2019/07/19	1	56.20	2	56.80	56.50	-1	1,510	-0.07%
2019/07/18	2	58.30	1	57.50	58.00	1	1,486	0.07%
2019/07/17	9	58.31	3	58.50	58.70	6	1,462	0.41%
2019/07/16	0	0.00	2	58.55	58.10	-2	1,476	-0.14%
2019/07/12	1	56.50	0	0.00	56.50	1	1,529	0.07%
2019/07/10	20	55.92	0	0.00	56.40	20	1,578	1.27%
2019/07/09	2	56.45	48	56.23	56.00	-46	1,582	-2.91%
2019/07/05	11	58.18	15	59.65	59.40	-4	1,576	-0.25%
2019/07/04	0	0.00	1	57.80	58.10	-1	1,554	-0.06%
2019/07/03	1	56.70	1	57.70	57.80	0	1,595	0.00%
2019/07/02	10	58.35	3	56.40	58.60	7	1,580	0.44%
2019/06/28	1	53.20	0	0.00	53.40	1	1,510	0.07%
2019/06/21	1	54.00	2	54.35	54.00	-1	1,721	-0.06%
2019/06/20	1	53.50	4	54.20	53.80	-3	1,754	-0.17%
2019/06/18	1	52.40	0	0.00	52.40	1	1,973	0.05%
2019/06/17	3	53.47	0	0.00	53.30	3	2,003	0.15%
2019/06/14	0	0.00	3	54.17	54.70	-3	2,043	-0.15%
2019/06/13	3	51.80	2	53.20	53.00	1	2,160	0.05%
2019/06/12	1	51.70	1	52.80	52.90	0	2,305	0.00%
2019/06/10	1	50.40	0	0.00	50.50	1	2,509	0.04%
2019/06/06	4	50.55	0	0.00	49.50	4	2,517	0.16%
2019/06/05	1	51.70	0	0.00	51.70	1	2,527	0.04%
2019/06/04	1	51.60	0	0.00	51.60	1	2,560	0.04%
2019/06/03	12	51.47	0	0.00	51.60	12	2,616	0.46%
2019/05/31	1	53.90	0	0.00	54.00	1	2,662	0.04%
2019/05/30	4	53.05	0	0.00	53.10	4	2,713	0.15%
2019/05/29	11	53.13	0	0.00	52.90	11	2,759	0.40%
2019/05/24	26	54.42	0	0.00	53.40	26	2,872	0.91%
2019/05/23	49	57.12	3	56.60	55.40	46	2,905	1.58%
2019/05/22	1	60.80	0	0.00	60.80	1	2,927	0.03%
2019/05/17	0	0.00	1	62.30	62.30	-1	2,994	-0.03%
2019/05/13	5	65.76	8	66.63	66.30	-3	2,989	-0.10%
2019/05/10	1	64.00	0	0.00	64.80	1	2,948	0.03%
2019/05/09	8	63.50	8	64.21	63.50	0	2,944	0.00%
2019/05/08	6	64.85	0	0.00	65.10	6	2,932	0.20%
2019/05/07	27	64.47	4	64.30	64.60	23	2,916	0.79%
2019/05/06	0	0.00	2	63.30	63.50	-2	2,915	-0.07%
2019/05/03	5	63.56	42	63.82	63.60	-37	2,908	-1.27%
2019/04/30	0	0.00	1	63.60	63.50	-1	2,932	-0.03%
2019/04/29	2	62.70	1	62.90	62.90	1	2,926	0.03%
2019/04/26	6	61.92	1	61.90	61.90	5	2,921	0.17%
2019/04/24	6	62.70	0	0.00	62.60	6	2,917	0.21%
2019/04/23	17	63.64	1	63.10	63.20	16	2,935	0.55%
2019/04/22	20	65.50	8	64.99	65.10	12	2,931	0.41%
2019/04/19	52	60.66	2	61.00	60.90	50	2,892	1.73%
2019/04/18	11	64.71	3	64.40	63.10	8	2,832	0.28%
2019/04/17	1	65.50	2	66.00	66.00	-1	2,805	-0.04%
2019/04/16	43	65.37	1	65.50	65.30	42	2,783	1.51%
2019/04/15	0	0.00	4	68.15	68.10	-4	2,722	-0.15%
2019/04/12	10	68.90	0	0.00	68.90	10	2,705	0.37%
2019/04/11	2	69.55	1	71.30	69.60	1	2,695	0.04%
2019/04/10	1	70.80	0	0.00	70.80	1	2,656	0.04%
2019/04/09	28	71.10	4	71.50	70.70	24	2,629	0.91%
2019/04/08	35	69.73	4	69.83	69.30	31	2,567	1.21%
2019/04/03	6	70.63	1	70.20	70.40	5	2,544	0.20%
2019/04/02	4	69.98	3	70.90	71.10	1	2,523	0.04%
2019/04/01	5	69.86	1	68.70	69.30	4	2,486	0.16%
2019/03/29	2	68.45	2	70.35	70.30	0	2,453	0.00%
2019/03/28	14	70.21	0	0.00	68.70	14	2,428	0.58%
2019/03/27	1	72.10	0	0.00	71.80	1	2,361	0.04%
2019/03/26	11	73.15	0	0.00	72.00	11	2,339	0.47%
2019/03/25	3	73.10	0	0.00	74.50	3	2,288	0.13%
2019/03/22	0	0.00	3	74.60	74.90	-3	2,244	-0.13%
2019/03/21	3	68.33	3	71.47	74.50	0	2,162	0.00%
2019/03/20	7	67.50	1	67.70	67.80	6	2,012	0.30%
2019/03/19	2	64.80	0	0.00	67.10	2	1,976	0.10%
2019/03/15	0	0.00	12	62.68	64.90	-12	1,767	-0.68%
2019/03/14	10	58.00	0	0.00	59.00	10	1,598	0.63%
2019/03/13	2	52.50	0	0.00	57.20	2	1,466	0.14%