元翎 (4564)-凱基-高美館券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
1,341張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	20	24.22	23.95	-20	747	-2.67%
2024/05/17	10	23.90	2	23.90	23.90	8	733	1.09%
2024/05/16	0	0.00	1	23.40	23.55	-1	729	-0.14%
2024/05/08	1.1	23.90	0	0.00	23.55	1.1	720	0.15%
2024/05/07	2.4	22.14	0	0.00	22.05	2.4	668	0.36%
2024/04/26	0	0.00	7	22.15	22.20	-7	643	-1.09%
2024/04/24	3	22.00	0	0.00	22.40	3	645	0.46%
2024/04/16	4	22.39	0.1	22.55	22.25	3.9	627	0.62%
2024/04/09	1	23.55	0	0.00	23.45	1	594	0.17%
2024/04/01	0	0.00	4	23.70	23.65	-4	588	-0.68%
2024/03/25	1	23.35	0	0.00	23.20	1	561	0.18%
2024/03/22	0	22.95	0	0.00	23.05	0	563	0.00%
2024/03/21	2	22.90	0	0.00	22.85	2	559	0.36%
2024/03/15	8	22.74	0	0.00	22.80	8	577	1.39%
2024/03/14	0	23.05	0	0.00	22.80	0	599	0.00%
2024/03/13	2	22.90	0	0.00	22.90	2	601	0.33%
2024/03/08	7	23.19	1	23.25	23.10	6	601	1.00%
2024/03/06	0	0.00	13	24.48	24.45	-13	575	-2.26%
2024/03/01	0	23.30	0	0.00	23.30	0	503	0.00%
2024/02/29	0	23.75	0	0.00	23.15	0	509	0.00%
2024/02/26	0	0.00	2	24.00	24.00	-2	516	-0.39%
2024/02/23	0.2	23.45	0	0.00	23.30	0.2	505	0.03%
2024/02/22	0	23.80	0	0.00	23.55	0	501	0.00%
2024/02/16	0	23.10	0	0.00	23.20	0	489	0.00%
2024/02/05	0	22.70	0	0.00	22.50	0	478	0.00%
2024/01/26	0	0.00	1	23.20	23.20	-1	481	-0.21%
2024/01/18	1	22.90	0	0.00	22.85	1	480	0.21%
2024/01/16	0	23.35	0	0.00	23.10	0	481	0.00%
2024/01/15	0	23.45	0	0.00	23.45	0	474	0.00%
2024/01/11	2	23.20	0	0.00	23.15	2	491	0.41%
2024/01/09	0	0.00	3	23.50	23.50	-3	501	-0.60%
2024/01/04	2	23.70	0	0.00	23.70	2	517	0.39%
2023/12/28	1	23.80	0	0.00	23.90	1	743	0.13%
2023/12/21	0	0.00	1	23.80	23.80	-1	813	-0.12%
2023/12/19	1	23.40	0	0.00	23.50	1	857	0.12%
2023/12/18	0	0.00	3	23.80	23.80	-3	858	-0.35%
2023/12/15	4	23.64	0	0.00	24.00	4	873	0.46%
2023/12/11	7	24.14	0	0.00	23.90	7	886	0.79%
2023/12/01	6	24.45	0	0.00	24.45	6	964	0.62%
2023/11/27	0.1	25.10	0	0.00	24.45	0.1	1,035	0.01%
2023/11/17	2	24.28	0	0.00	24.30	2	1,082	0.18%
2023/10/26	0	0.00	0	24.55	24.55	0	1,203	0.00%
2023/10/25	0	0.00	7	24.78	25.10	-7	1,212	-0.58%
2023/10/23	7	24.89	0	0.00	24.75	7	1,241	0.56%
2023/10/20	0	0.00	5	24.27	24.50	-5	1,255	-0.40%
2023/10/19	4	25.30	4	25.25	25.15	0	1,268	0.00%
2023/10/18	7	25.28	0	0.00	25.10	7	1,282	0.55%
2023/10/17	2	26.70	10	26.14	26.10	-8	1,292	-0.62%
2023/10/13	4	26.50	0	0.00	26.65	4	1,341	0.30%
2023/10/12	1	26.40	3	26.35	26.20	-2	1,368	-0.15%
2023/10/11	36	27.31	10	26.92	26.40	26	1,386	1.87%
2023/10/06	6	27.59	0	0.00	27.60	6	1,406	0.43%
2023/10/05	8	27.63	2	27.68	27.65	6	1,495	0.40%
2023/10/04	23	27.68	61	27.28	27.45	-38	1,504	-2.52%
2023/10/03	13	26.48	14	26.36	26.10	-1	1,422	-0.07%
2023/10/02	15	26.27	10	26.20	26.15	5	1,446	0.35%
2023/09/25	0	0.00	3	26.30	26.20	-3	1,600	-0.19%
2023/09/22	10	25.38	7	26.03	26.00	3	1,626	0.18%
2023/09/21	9	25.97	6	25.78	25.25	3	1,640	0.18%
2023/09/20	2	25.80	0	0.00	25.70	2	1,708	0.12%
2023/09/18	0	0.00	1	25.90	25.60	-1	1,879	-0.05%
2023/09/15	0	0.00	1	26.20	25.40	-1	1,898	-0.05%
2023/09/13	0	0.00	7	26.24	25.90	-7	1,950	-0.36%
2023/09/12	9	26.18	7	25.44	25.25	2	2,090	0.10%
2023/09/11	2	26.65	1	26.25	25.80	1	2,115	0.05%
2023/09/08	1	25.35	0	0.00	25.50	1	2,179	0.05%
2023/09/07	2	25.23	0	0.00	25.40	2	2,203	0.09%
2023/09/06	4	25.78	0	0.00	25.70	4	2,254	0.18%
2023/09/04	0	0.00	11	25.64	25.85	-11	2,399	-0.46%
2023/09/01	0	0.00	1	26.00	25.90	-1	2,517	-0.04%
2023/08/31	22	26.29	24	25.92	26.40	-2	2,581	-0.08%
2023/08/29	9	25.22	2	25.35	25.25	7	2,783	0.25%
2023/08/28	1	25.50	2	25.65	25.50	-1	3,451	-0.03%
2023/08/21	1	23.70	0	0.00	23.50	1	5,317	0.02%
2023/08/17	0	0.00	1	23.40	24.00	-1	5,784	-0.02%
2023/08/16	1	23.85	0	0.00	23.70	1	5,780	0.02%
2023/08/14	0	0.00	7	23.85	23.60	-7	5,772	-0.12%
2023/08/11	7	24.74	5	24.60	24.40	2	5,759	0.03%
2023/08/10	4.1	24.65	0	0.00	24.50	4.1	5,753	0.07%
2023/08/09	8	25.22	8	25.08	25.20	0	5,742	0.00%
2023/08/08	2	26.28	0	0.00	25.95	2	5,719	0.03%
2023/08/02	1	26.30	0	0.00	26.10	1	5,720	0.02%
2023/07/28	1	26.45	0	0.00	26.50	1	5,699	0.02%
2023/07/27	0	0.00	1	26.70	26.40	-1	5,686	-0.02%
2023/07/26	0	0.00	1	26.50	26.50	-1	5,670	-0.02%
2023/07/25	0	0.00	3	26.00	26.00	-3	5,650	-0.05%
2023/07/24	4	25.61	0	0.00	25.55	4	5,633	0.07%
2023/07/20	0	0.00	0.2	26.80	26.95	-0.2	5,591	0.00%
2023/07/19	15.2	26.30	0	0.00	25.90	15.2	5,567	0.27%
2023/07/18	4.1	26.13	0	0.00	26.15	4.1	5,549	0.07%
2023/07/17	2	27.08	1	27.00	27.00	1	5,513	0.02%
2023/07/13	4	27.89	0	0.00	27.65	4	5,463	0.07%
2023/07/12	2.3	29.64	5	30.00	28.20	-2.7	5,419	-0.05%
2023/07/11	5	31.60	0	0.00	30.80	5	5,310	0.09%
2023/07/10	0	0.00	1	30.60	30.55	-1	5,224	-0.02%
2023/07/07	1	30.00	5	29.60	30.00	-4	5,202	-0.08%
2023/07/06	2	30.05	5	30.50	30.20	-3	5,177	-0.06%
2023/07/05	10.1	31.39	10	30.50	30.45	0.1	5,154	0.00%
2023/07/04	2	30.60	0	0.00	30.85	2	5,133	0.04%
2023/07/03	28	31.43	16	31.06	31.10	12	5,095	0.24%
2023/06/30	7	30.56	0	0.00	30.85	7	5,009	0.14%
2023/06/29	1	30.25	0	0.00	30.50	1	4,968	0.02%
2023/06/28	2	30.35	1	30.30	30.05	1	4,928	0.02%
2023/06/27	8	30.14	8	29.60	29.25	0	4,864	0.00%
2023/06/26	22	30.45	21	30.23	30.70	1	4,809	0.02%
2023/06/21	0	0.00	4	29.20	29.40	-4	4,678	-0.09%
2023/06/20	20	29.15	10	29.15	28.85	10	4,660	0.21%
2023/06/19	18	29.53	15	29.78	29.30	3	4,641	0.06%
2023/06/16	33	30.72	16	31.11	30.05	17	4,603	0.37%
2023/06/15	2	29.68	4	29.63	29.75	-2	4,452	-0.04%
2023/06/14	6	30.10	5	30.08	30.05	1	4,403	0.02%
2023/06/13	0	0.00	1	29.00	28.85	-1	4,290	-0.02%
2023/06/12	1	29.35	0	28.65	28.45	1	4,266	0.02%
2023/06/09	1.4	29.36	0	0.00	29.40	1.4	4,216	0.03%
2023/06/08	4.2	29.09	10	29.13	29.25	-5.8	4,156	-0.14%
2023/06/07	20	30.75	15	30.92	29.80	5	4,102	0.12%
2023/06/06	1	29.65	8	29.96	29.65	-7	3,990	-0.18%
2023/06/05	6	31.36	1	30.85	30.50	5	3,915	0.13%
2023/06/02	7.4	31.76	0	0.00	30.75	7.4	3,842	0.19%
2023/06/01	44	32.99	27	32.95	32.45	17	3,663	0.46%
2023/05/31	0	0.00	8	32.50	32.75	-8	2,977	-0.27%
2023/05/30	1	30.05	5	29.93	29.80	-4	2,750	-0.15%
2023/05/29	20	30.64	9	30.56	30.65	11	2,609	0.42%
2023/05/26	15	31.48	17	31.70	30.30	-2	2,298	-0.09%
2023/05/25	44	28.53	64.3	29.09	30.10	-20.3	1,563	-1.30%
2023/05/24	54	27.55	74	27.42	27.40	-20	1,158	-1.73%
2023/05/23	20	24.23	10	24.65	25.60	10	882	1.13%
2023/05/18	3	23.10	0	0.00	23.05	3	811	0.37%
2023/05/15	0	0.00	1	22.80	22.95	-1	821	-0.12%
2023/05/12	2.1	23.06	6	23.08	22.90	-3.9	821	-0.48%
2023/05/10	0	0.00	10	23.40	23.80	-10	808	-1.24%
2023/05/09	0	0.00	1	23.65	23.60	-1	812	-0.12%
2023/05/05	15	24.75	19	24.65	24.60	-4	818	-0.49%
2023/05/04	11	24.46	6	24.43	24.45	5	824	0.61%
2023/05/03	0	0.00	2	24.10	24.05	-2	823	-0.24%
2023/05/02	0	0.00	3	24.12	24.10	-3	823	-0.36%
2023/04/28	8	24.18	5	24.15	24.05	3	828	0.36%
2023/04/27	6	23.90	3	23.95	23.95	3	825	0.36%
2023/04/26	1	23.55	0	0.00	23.85	1	825	0.12%
2023/04/25	1	23.65	0	0.00	23.65	1	823	0.12%
2023/04/20	4	24.40	0	0.00	24.00	4	812	0.49%
2023/04/19	0.1	24.65	0	0.00	24.50	0.1	807	0.01%
2023/04/10	3	23.62	0	0.00	23.60	3	759	0.40%
2023/04/07	1	23.55	1	23.60	23.60	0	747	0.00%
2023/03/30	11	24.20	0	0.00	24.20	11	702	1.56%
2023/03/29	1.1	24.01	0.2	24.20	24.15	1	701	0.14%
2023/03/28	1.1	24.20	1	24.05	24.05	0.1	702	0.01%
2023/03/21	10	24.92	0	0.00	24.80	10	659	1.52%
2023/03/15	1	25.05	1	25.10	24.70	0	635	0.00%
2023/03/14	1.1	24.97	1	25.10	25.00	0.1	626	0.01%
2023/03/13	0	0.00	1	24.90	25.50	-1	619	-0.16%
2023/03/09	2	25.30	0	0.00	25.10	2	582	0.34%
2023/03/08	3	25.50	4	25.63	25.65	-1	570	-0.18%
2023/03/07	4	25.68	0	0.00	25.65	4	566	0.71%
2023/03/06	0	0.00	1	26.05	26.10	-1	556	-0.18%
2023/03/03	2	25.60	3	25.58	25.60	-1	547	-0.18%
2023/03/01	2	25.30	1	25.35	25.25	1	529	0.19%
2023/02/24	1	26.20	4	26.43	26.10	-3	511	-0.58%
2023/02/23	3	26.43	0	0.00	26.80	3	495	0.61%
2023/02/22	5	26.85	0	0.00	26.80	5	468	1.07%
2023/02/21	12	27.37	0	0.00	27.35	12	438	2.74%
2023/02/20	0	25.50	6	25.95	25.50	-6	354	-1.69%
2023/02/17	1	23.40	1	23.60	23.85	0	314	0.00%
2023/02/16	0	23.80	0	0.00	23.65	0	307	0.00%
2023/02/15	0	23.65	0	0.00	23.55	0	304	0.00%
2023/02/14	0	23.85	0	0.00	23.75	0	298	0.01%
2023/02/08	2	24.50	4	24.58	24.55	-2	273	-0.73%
2023/02/07	2	24.48	0	0.00	24.55	2	265	0.75%
2023/01/30	0.1	24.30	0	0.00	23.95	0.1	206	0.04%
2022/12/19	0	0.00	1	24.75	24.55	-1	235	-0.42%
2022/12/14	4	23.08	0	0.00	24.05	4	237	1.69%
2022/12/13	2	23.55	0	0.00	23.50	2	235	0.85%
2022/12/12	1	23.80	0	0.00	23.75	1	237	0.42%
2022/11/30	2	24.10	3	24.47	24.80	-1	232	-0.43%
2022/11/25	0	0.00	14	24.05	23.90	-14	251	-5.57%
2022/11/24	2	23.90	0	0.00	23.85	2	256	0.78%
2022/11/08	0.1	24.25	0	0.00	23.80	0.1	368	0.03%
2022/10/19	0.1	23.60	0	0.00	22.95	0.1	380	0.01%
2022/10/11	0	25.65	0	0.00	24.45	0	351	0.00%
2022/09/05	3	28.85	0	0.00	28.75	3	348	0.86%
2022/08/26	0	0.00	28	30.30	30.30	-28	247	-11.32%
2022/08/18	1	27.10	0	0.00	27.15	1	201	0.50%
2022/08/16	2	26.83	0	0.00	26.85	2	206	0.97%
2022/08/15	1	26.95	0	0.00	27.00	1	203	0.49%
2022/08/12	3	26.98	0	0.00	27.10	3	198	1.51%
2022/08/11	9	27.61	0	0.00	27.25	9	197	4.56%
2022/07/28	3	27.30	0	0.00	27.25	3	200	1.50%
2022/07/05	0	0.00	0.7	28.05	28.30	-0.7	256	-0.26%
2022/07/04	0	0.00	138	27.88	27.60	-138	255	-53.98%	大賣/鉅額交易
2022/07/01	0	0.00	21	28.47	27.90	-21	252	-8.33%
2022/06/30	3	29.60	0	0.00	29.35	3	241	1.24%
2022/06/23	1	30.00	0	0.00	29.50	1	232	0.43%
2022/06/21	0	0.00	1	29.85	30.05	-1	230	-0.43%
2022/06/20	2	28.98	0	0.00	28.90	2	231	0.87%
2022/06/14	1	29.75	0	0.00	30.30	1	233	0.43%
2022/06/09	4	31.25	0	0.00	31.45	4	242	1.65%
2022/06/08	1	31.85	0	0.00	31.90	1	241	0.41%
2022/05/25	0	32.00	0	0.00	32.20	0	279	0.01%
2022/04/29	0	30.90	0	0.00	30.85	0	285	0.01%
2022/04/27	0	0.00	1	29.90	30.15	-1	284	-0.35%
2022/04/26	0	0.00	3	31.27	31.15	-3	275	-1.09%
2022/04/22	0	0.00	1	33.40	33.55	-1	256	-0.39%
2022/04/13	0	0.00	2	34.80	34.80	-2	251	-0.80%
2022/04/08	0	0.00	2	36.15	36.25	-2	244	-0.82%
2022/03/29	0	36.25	0	0.00	36.20	0	278	0.00%
2022/03/28	0	37.00	0	0.00	35.60	0	278	0.00%
2022/03/16	0	0.00	1	35.30	34.50	-1	281	-0.35%
2022/03/14	0	0.00	2	34.60	35.00	-2	280	-0.71%
2022/03/09	1	34.15	0	0.00	34.20	1	276	0.36%
2022/02/23	1	38.30	0	0.00	38.05	1	290	0.34%
2022/02/18	1	37.50	0	0.00	37.65	1	315	0.32%
2022/01/11	1	39.75	0	0.00	39.70	1	446	0.22%
2021/12/30	0	0.00	2	41.75	42.15	-2	475	-0.42%
2021/12/29	0	0.00	3	41.63	41.70	-3	471	-0.64%
2021/12/24	8	41.00	0	0.00	41.15	8	485	1.65%
2021/12/20	0	0.00	2	39.75	39.30	-2	505	-0.40%
2021/12/08	0	0.00	2	40.43	40.45	-2	556	-0.36%
2021/12/02	1	40.05	0	0.00	40.00	1	597	0.17%
2021/11/22	0	0.00	3	41.35	41.25	-3	678	-0.44%
2021/11/15	1	41.30	0	0.00	41.40	1	814	0.12%
2021/11/12	2	41.20	0	0.00	41.10	2	865	0.23%
2021/11/01	0	0.00	1	44.75	44.75	-1	1,171	-0.09%
2021/10/29	8	44.13	0	0.00	44.00	8	1,186	0.67%
2021/10/27	0	0.00	1	43.10	43.15	-1	1,227	-0.08%
2021/10/26	1	42.70	0	0.00	42.85	1	1,267	0.08%
2021/10/21	1	41.75	0	0.00	41.75	1	1,450	0.07%
2021/10/12	1	41.05	0	0.00	41.45	1	2,015	0.05%
2021/10/04	1	40.50	0	0.00	40.35	1	2,382	0.04%
2021/10/01	2	41.40	0	0.00	41.00	2	2,552	0.08%
2021/09/30	1	43.25	0	0.00	43.15	1	2,645	0.04%
2021/09/07	1	45.10	0	0.00	44.95	1	3,499	0.03%
2021/08/26	1	45.00	0	0.00	44.75	1	3,863	0.03%
2021/08/25	1	46.00	0	0.00	45.80	1	3,879	0.03%
2021/08/23	1	44.25	1	44.25	44.50	0	3,903	0.00%
2021/08/20	3	42.27	3	42.58	44.25	0	3,985	0.00%
2021/08/19	1	40.90	0	0.00	40.60	1	3,958	0.03%
2021/08/18	3	38.80	0	0.00	42.95	3	3,971	0.08%
2021/08/17	7	40.65	5	40.23	39.05	2	3,986	0.05%
2021/08/16	0	0.00	7	41.38	40.65	-7	3,998	-0.18%
2021/08/13	1	42.10	0	0.00	41.70	1	4,006	0.02%
2021/08/12	4	43.35	0	0.00	43.60	4	4,006	0.10%
2021/08/11	0	0.00	5	43.79	43.00	-5	4,027	-0.12%
2021/08/10	4	45.00	2	45.15	45.30	2	4,032	0.05%
2021/08/09	3	47.55	3	46.30	46.20	0	4,037	0.00%
2021/08/06	0	0.00	4	47.09	46.90	-4	4,053	-0.10%
2021/08/05	5	46.33	0	0.00	46.35	5	4,081	0.12%
2021/08/04	1	48.05	2	48.00	48.00	-1	4,122	-0.02%
2021/08/03	6	48.68	0	0.00	48.55	6	4,166	0.14%
2021/08/02	10	48.62	6	48.61	49.50	4	4,220	0.09%
2021/07/29	1	50.30	0	0.00	49.90	1	4,329	0.02%
2021/07/28	3	49.05	331	48.00	51.20	-328	4,393	-7.47%	大賣/鉅額交易
2021/07/27	1	53.60	4.2	53.79	51.40	-3.2	4,506	-0.07%
2021/07/26	1	52.60	1	53.00	52.90	0	4,905	0.00%
2021/07/21	24	53.64	0	0.00	53.40	24	5,649	0.42%
2021/07/20	11	54.39	2	54.15	54.40	9	5,909	0.15%
2021/07/19	2.2	53.82	4	53.80	54.70	-1.8	5,913	-0.03%
2021/07/16	3	50.13	0	0.00	50.20	3	5,698	0.05%
2021/07/15	0	0.00	1	51.70	49.80	-1	5,698	-0.02%
2021/07/14	0	0.00	5	50.22	50.00	-5	5,686	-0.09%
2021/07/13	0	0.00	3	50.20	48.90	-3	5,627	-0.05%
2021/07/12	3	50.73	1	50.70	50.20	2	5,566	0.04%
2021/07/09	4	50.45	1	50.50	50.50	3	5,516	0.05%
2021/07/08	32	51.22	106	52.20	52.40	-74	5,424	-1.36%	大賣/
2021/07/07	29	49.51	29	49.49	49.25	0	5,279	0.00%
2021/07/06	2	48.60	1	48.50	48.50	1	5,189	0.02%
2021/07/05	12	48.53	6	48.35	48.85	6	5,168	0.12%
2021/07/01	5	48.22	5	48.82	47.50	0	5,106	0.00%
2021/06/30	2	46.90	2	48.03	48.90	0	5,019	0.00%
2021/06/29	2	46.10	3	45.50	45.00	-1	5,027	-0.02%
2021/06/28	3	46.60	7	46.49	46.20	-4	4,989	-0.08%
2021/06/25	6	47.29	2	47.00	47.00	4	4,935	0.08%
2021/06/24	19	46.96	11	47.26	48.10	8	4,848	0.17%
2021/06/23	8	45.78	7	45.24	45.65	1	4,653	0.02%
2021/06/22	0	0.00	1	46.05	44.60	-1	4,649	-0.02%
2021/06/21	1	44.30	0	0.00	45.40	1	4,679	0.02%
2021/06/18	0	0.00	1	45.35	45.10	-1	4,730	-0.02%
2021/06/17	0	0.00	1	45.00	45.70	-1	4,836	-0.02%
2021/06/16	0	0.00	1	45.70	44.25	-1	5,007	-0.02%
2021/06/15	0	0.00	1	45.70	45.55	-1	5,002	-0.02%
2021/06/11	2	45.68	6	45.75	46.10	-4	4,998	-0.08%
2021/06/09	5	44.80	7	44.36	44.40	-2	4,945	-0.04%
2021/06/08	19	43.94	11	43.79	43.55	8	4,850	0.16%
2021/06/07	211	42.59	0	0.00	43.30	211	4,825	4.37%	大買/鉅額交易
2021/06/04	20	42.65	1	42.20	42.55	19	4,777	0.40%
2021/06/03	18	42.91	0	0.00	42.60	18	4,772	0.38%
2021/06/02	0	0.00	6	42.40	42.40	-6	4,726	-0.13%
2021/06/01	0	0.00	4	41.96	42.40	-4	4,716	-0.08%
2021/05/31	15	42.25	12	42.06	41.95	3	4,731	0.06%
2021/05/28	1	41.90	8	39.83	42.55	-7	4,708	-0.15%
2021/05/27	6	39.53	1	38.85	38.80	5	4,649	0.11%
2021/05/26	0	0.00	2	38.90	38.90	-2	4,664	-0.04%
2021/05/25	21	38.45	21	38.80	39.45	0	4,690	0.00%
2021/05/21	60	36.76	1	36.60	37.00	59	4,847	1.22%
2021/05/19	1	36.10	0	0.00	35.95	1	5,089	0.02%
2021/05/14	3	35.73	0	0.00	37.00	3	4,967	0.06%
2021/05/13	0	0.00	1	36.90	36.55	-1	4,914	-0.02%
2021/05/12	14	38.09	0	0.00	38.15	14	4,831	0.29%
2021/05/10	10	45.60	10	45.90	44.15	0	4,668	0.00%
2021/05/07	0	0.00	1	44.00	44.80	-1	4,621	-0.02%
2021/05/04	4	47.26	2	48.53	45.30	2	4,403	0.05%
2021/05/03	3	51.30	39	51.13	50.30	-36	4,201	-0.86%
2021/04/29	2	49.20	12	49.21	50.10	-10	3,752	-0.27%
2021/04/28	14	42.94	19	43.72	45.60	-5	3,317	-0.15%
2021/04/27	55	43.87	40	43.94	42.90	15	3,128	0.48%
2021/04/26	60	42.67	60	42.88	43.45	0	2,913	0.00%
2021/04/23	32	39.14	24	39.41	39.50	8	2,568	0.31%
2021/04/22	3	37.87	0	0.00	37.20	3	2,476	0.12%
2021/04/20	0	0.00	8	39.11	38.75	-8	2,645	-0.30%
2021/04/19	0	0.00	1	38.35	38.40	-1	2,660	-0.04%
2021/04/14	4	37.03	0	0.00	37.00	4	2,617	0.15%
2021/04/13	1	37.90	1	38.45	37.50	0	2,594	0.00%
2021/04/12	6	37.50	1	38.00	38.00	5	2,567	0.19%
2021/04/08	3	38.00	0	0.00	38.05	3	2,539	0.12%
2021/04/01	8	37.61	27	37.91	37.20	-19	2,469	-0.77%
2021/03/31	10	39.38	13	39.27	38.80	-3	2,377	-0.13%
2021/03/25	29	38.78	0	0.00	38.35	29	2,298	1.26%
2021/03/24	3	39.17	2	39.80	39.05	1	2,268	0.04%
2021/03/23	18	39.57	1	40.25	38.90	17	2,214	0.77%
2021/03/22	22	39.64	4	40.50	40.00	18	2,135	0.84%
2021/03/19	4	40.05	26	39.78	40.00	-22	2,011	-1.09%
2021/03/17	8	38.23	2	39.00	38.05	6	1,784	0.34%
2021/03/16	0	0.00	1	37.50	38.00	-1	1,733	-0.06%
2021/03/15	5	37.90	0	0.00	38.15	5	1,705	0.29%
2021/03/12	0	0.00	1	36.15	36.20	-1	1,648	-0.06%
2021/03/08	14	36.46	12	36.16	36.15	2	1,619	0.12%
2021/03/05	6	36.95	6	37.40	36.70	0	1,604	0.00%
2021/03/04	9	37.42	12	37.46	37.30	-3	1,586	-0.19%
2021/03/02	6	37.48	0	0.00	36.60	6	1,522	0.39%
2021/02/26	3	38.20	0	0.00	38.20	3	1,469	0.20%
2021/02/25	2	38.73	0	0.00	39.00	2	1,438	0.14%
2021/02/24	3	39.53	0	0.00	38.70	3	1,378	0.22%
2021/02/23	2	39.00	21	38.93	40.65	-19	1,284	-1.48%
2021/02/22	25	39.91	14	39.53	40.15	11	1,121	0.98%
2021/02/19	1	34.20	1	36.50	36.50	0	894	0.00%
2021/02/18	2	33.05	0	0.00	33.20	2	819	0.24%
2021/02/17	0	0.00	5	32.40	32.95	-5	806	-0.62%
2021/02/04	0	0.00	5	31.55	31.45	-5	798	-0.63%
2021/02/02	5	31.30	0	0.00	31.45	5	804	0.62%
2021/01/29	0	0.00	2	33.10	31.90	-2	792	-0.25%
2021/01/28	1	32.80	0	0.00	33.20	1	766	0.13%
2021/01/27	0	0.00	7	33.04	33.50	-7	739	-0.95%
2021/01/25	1	30.35	1	30.40	30.70	0	678	0.00%
2021/01/21	0	0.00	3	31.10	30.65	-3	679	-0.44%
2021/01/20	2	31.00	0	0.00	30.90	2	675	0.30%
2021/01/19	1	31.95	0	0.00	32.30	1	660	0.15%
2021/01/18	1	31.25	0	0.00	31.45	1	650	0.15%
2021/01/15	0	0.00	2	32.50	31.25	-2	639	-0.31%
2021/01/13	15	34.37	5	34.51	32.50	10	616	1.62%
2021/01/05	0	0.00	1	30.95	31.00	-1	354	-0.28%
2021/01/04	0	0.00	7	31.10	31.05	-7	348	-2.01%
2020/12/28	0	0.00	2	29.50	29.65	-2	342	-0.58%
2020/12/08	1	30.70	0	0.00	30.60	1	513	0.19%
2020/11/30	7	31.44	0	0.00	31.05	7	526	1.33%
2020/11/27	10	31.50	10	31.57	31.55	0	532	0.00%
2020/11/04	1	27.80	0	0.00	27.85	1	858	0.12%
2020/10/27	0	0.00	20	29.10	28.95	-20	950	-2.10%
2020/09/24	4	30.91	4	31.06	29.90	0	1,623	0.00%
2020/09/18	1	32.25	3	32.50	32.55	-2	1,646	-0.12%
2020/09/17	2	31.30	0	0.00	31.65	2	1,623	0.12%
2020/09/14	1	31.05	1	31.45	31.40	0	1,628	0.00%
2020/09/11	8	32.40	8	32.73	31.80	0	1,626	0.00%
2020/09/10	15	31.53	0	0.00	31.05	15	1,567	0.96%
2020/09/04	0	0.00	5	33.06	33.10	-5	1,616	-0.31%
2020/09/02	0	0.00	1	33.60	33.55	-1	1,627	-0.06%
2020/08/19	6	32.63	0.5	31.95	31.85	5.5	1,664	0.33%
2020/08/18	1	32.70	0	0.00	32.70	1	1,625	0.06%
2020/08/17	5	33.20	0	0.00	33.30	5	1,622	0.31%
2020/08/14	1	32.75	0	0.00	32.65	1	1,618	0.06%
2020/08/11	1	32.45	0	0.00	32.50	1	1,574	0.06%
2020/08/07	4	33.83	0	0.00	34.00	4	1,525	0.26%
2020/08/04	2	36.80	0	0.00	36.80	2	1,509	0.13%
2020/08/03	1	37.15	0	0.00	37.35	1	1,492	0.07%
2020/07/29	2	37.25	0	0.00	37.30	2	1,446	0.14%
2020/07/24	0	0.00	3	39.05	38.45	-3	1,344	-0.22%
2020/07/22	13	39.48	10	38.90	38.90	3	1,304	0.23%
2020/07/16	2	37.85	2	37.90	37.80	0	1,220	0.00%
2020/07/15	2	38.38	0	0.00	38.05	2	1,219	0.16%
2020/07/10	0	0.00	5	37.77	37.35	-5	1,168	-0.43%
2020/07/09	0	0.00	1	38.90	38.55	-1	1,148	-0.09%
2020/07/08	0	0.00	1	39.70	39.60	-1	1,122	-0.09%
2020/07/07	3	39.93	1	40.55	39.80	2	1,106	0.18%
2020/07/06	1	41.00	0	0.00	40.60	1	1,078	0.09%
2020/07/03	16	40.48	12	40.48	40.00	4	1,030	0.39%
2020/07/02	1	36.80	0	0.00	38.05	1	903	0.11%
2020/06/19	0	0.00	1	34.20	34.25	-1	880	-0.11%
2020/06/15	0	0.00	3	33.30	33.15	-3	933	-0.32%
2020/06/12	2	33.33	1	33.00	33.15	1	936	0.11%
2020/06/10	0	0.00	7	35.34	36.10	-7	908	-0.77%
2020/06/09	2	35.78	0	0.00	35.45	2	939	0.21%
2020/06/08	3	36.17	0	0.00	35.85	3	952	0.31%
2020/06/05	5	36.45	9	36.13	36.35	-4	935	-0.43%
2020/06/04	5	34.53	1	34.00	34.70	4	880	0.45%
2020/05/29	0	0.00	3	31.77	31.75	-3	835	-0.36%
2020/05/28	0	0.00	11	31.87	31.80	-11	836	-1.32%
2020/05/27	14	33.74	3	32.70	32.50	11	834	1.32%
2020/05/26	3	33.40	0	0.00	33.35	3	827	0.36%
2020/05/21	0	0.00	1	32.65	32.70	-1	827	-0.12%
2020/05/20	1	31.70	0	0.00	31.85	1	819	0.12%
2020/05/19	0	0.00	2	31.00	30.95	-2	830	-0.24%
2020/05/18	0	0.00	1	30.55	30.50	-1	834	-0.12%
2020/05/15	1	30.65	0	0.00	30.05	1	836	0.12%
2020/05/12	0	0.00	1	31.10	31.05	-1	853	-0.12%
2020/05/11	1	31.45	0	0.00	31.65	1	865	0.12%
2020/05/07	1	32.10	0	0.00	32.30	1	894	0.11%
2020/05/06	1	31.55	1	31.90	32.00	0	918	0.00%
2020/05/05	1	31.85	1	32.00	31.75	0	948	0.00%
2020/05/04	1	31.50	1	31.85	31.85	0	980	0.00%
2020/04/21	1	29.45	0	0.00	29.05	1	1,090	0.09%
2020/04/17	2	30.98	1	30.50	30.45	1	1,103	0.09%
2020/04/09	1	30.80	0	0.00	30.05	1	1,112	0.09%
2020/03/31	0	0.00	2	26.90	27.00	-2	1,071	-0.19%
2020/03/30	2	26.50	0	0.00	26.75	2	1,075	0.19%
2020/03/25	2	26.95	0	0.00	26.55	2	1,074	0.19%
2020/03/20	0	0.00	2	24.50	25.10	-2	1,078	-0.19%
2020/03/19	2	24.23	1	24.05	23.95	1	1,070	0.09%
2020/03/16	1	28.25	1	28.50	27.65	0	1,053	0.00%
2020/03/13	1	27.55	1	27.70	28.20	0	1,053	0.00%
2020/03/12	1	30.90	0	0.00	30.40	1	1,015	0.10%
2020/03/06	0	0.00	2	34.75	34.95	-2	947	-0.21%
2020/02/25	1	36.35	2	36.35	36.30	-1	933	-0.11%
2020/02/21	0	0.00	1	37.80	38.20	-1	907	-0.11%
2020/02/20	2	37.55	0	0.00	37.70	2	900	0.22%
2020/02/12	20	37.08	0	0.00	37.05	20	897	2.23%
2020/02/06	8	36.05	0	0.00	36.15	8	831	0.96%
2020/02/05	2	34.85	2	35.15	35.80	0	799	0.00%
2020/01/30	1	36.90	2	35.85	36.10	-1	753	-0.13%
2020/01/17	0	0.00	1	39.70	39.90	-1	729	-0.14%
2020/01/16	3	40.65	1	40.60	40.55	2	716	0.28%
2020/01/15	0	0.00	8	39.50	39.40	-8	685	-1.17%
2020/01/14	1	39.45	0	0.00	39.90	1	690	0.14%
2020/01/13	1	39.35	0	0.00	39.50	1	681	0.15%
2020/01/10	2	39.18	0	0.00	39.35	2	686	0.29%
2020/01/09	1	40.30	0	0.00	40.00	1	674	0.15%
2020/01/08	3	40.02	0	0.00	40.10	3	675	0.44%
2020/01/07	1	40.90	0	0.00	40.65	1	672	0.15%
2020/01/06	0	0.00	2	41.53	41.30	-2	674	-0.30%
2020/01/03	5	42.27	2	42.05	42.10	3	677	0.44%
2020/01/02	2	42.85	0	0.00	42.60	2	688	0.29%
2019/12/30	2	42.25	0	0.00	42.20	2	688	0.29%
2019/12/20	5	43.40	0	0.00	43.35	5	710	0.70%
2019/12/19	0.5	43.65	0	0.00	43.70	0.5	705	0.07%
2019/11/28	5	47.80	4	48.28	47.70	1	791	0.13%
2019/11/27	6	48.01	1	47.75	48.10	5	800	0.62%
2019/11/26	3	47.08	1	47.50	47.45	2	836	0.24%
2019/11/14	2	45.80	2	46.00	45.95	0	1,020	0.00%
2019/11/11	0	0.00	1	46.30	46.30	-1	1,029	-0.10%
2019/11/08	0	0.00	1	47.65	47.65	-1	1,036	-0.10%
2019/11/04	5	49.70	0	0.00	49.65	5	1,054	0.47%
2019/11/01	1	49.40	0	0.00	49.25	1	1,068	0.09%
2019/10/30	1	50.30	1	49.90	49.90	0	1,084	0.00%
2019/10/14	1	52.00	1	51.80	51.90	0	1,363	0.00%
2019/10/04	0	0.00	1	53.40	53.00	-1	1,391	-0.07%
2019/10/01	1	53.30	0	0.00	52.80	1	1,480	0.07%
2019/09/20	2	54.80	5	55.28	54.70	-3	1,600	-0.19%
2019/09/17	5	57.70	0	0.00	56.70	5	1,563	0.32%
2019/09/09	2	60.85	1	60.00	59.40	1	1,562	0.06%
2019/09/06	5	59.90	0	0.00	60.00	5	1,576	0.32%
2019/09/05	3	59.50	0	0.00	59.40	3	1,591	0.19%
2019/08/23	0	0.00	1	60.00	59.80	-1	1,666	-0.06%
2019/08/21	19	61.98	16	61.20	61.20	3	1,634	0.18%
2019/08/20	0	0.00	1	58.30	59.20	-1	1,548	-0.06%
2019/08/14	1	59.60	0	0.00	59.60	1	1,647	0.06%
2019/08/02	0	0.00	1	57.90	58.20	-1	1,697	-0.06%
2019/08/01	1	60.20	0	0.00	59.70	1	1,701	0.06%
2019/07/31	0	0.00	2	57.60	58.70	-2	1,699	-0.12%
2019/07/30	0	0.00	1	58.60	58.20	-1	1,696	-0.06%
2019/07/25	4	60.73	5	60.78	60.90	-1	1,589	-0.06%
2019/07/19	2	55.70	0	0.00	56.50	2	1,510	0.13%
2019/07/18	2	58.40	4	57.58	58.00	-2	1,486	-0.13%
2019/07/17	1	58.30	3	57.87	58.70	-2	1,462	-0.14%
2019/07/16	0	0.00	2	58.40	58.10	-2	1,476	-0.14%
2019/07/12	3	56.07	0	0.00	56.50	3	1,529	0.20%
2019/07/09	3	56.30	0	0.00	56.00	3	1,582	0.19%
2019/07/05	0	0.00	3	59.60	59.40	-3	1,576	-0.19%
2019/07/03	1	57.00	0	0.00	57.80	1	1,595	0.06%
2019/07/02	4	57.80	2	58.55	58.60	2	1,580	0.13%
2019/06/17	0	0.00	1	53.40	53.30	-1	2,003	-0.05%
2019/06/12	1	51.60	0	0.00	52.90	1	2,305	0.04%
2019/06/05	0	51.50	0	0.00	51.70	0	2,527	0.00%
2019/05/30	0	0.00	1	52.90	53.10	-1	2,713	-0.04%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/16	0	0.00	1	65.10	64.50	-1	2,986	-0.03%
2019/05/13	0	0.00	10	65.00	66.30	-10	2,989	-0.33%
2019/05/10	0	0.00	3	63.90	64.80	-3	2,948	-0.10%
2019/05/09	31	63.98	0	0.00	63.50	31	2,944	1.05%
2019/05/08	2	65.70	0	0.00	65.10	2	2,932	0.07%
2019/05/02	1	64.10	0	0.00	64.10	1	2,916	0.03%
2019/04/26	1	61.80	0	0.00	61.90	1	2,921	0.03%
2019/04/25	0	0.00	3	64.00	62.80	-3	2,917	-0.10%
2019/04/24	0	0.00	3	62.70	62.60	-3	2,917	-0.10%
2019/04/22	4	63.00	0	0.00	65.10	4	2,931	0.14%
2019/04/19	12	63.05	6	61.57	60.90	6	2,892	0.21%
2019/04/16	2	65.75	2	66.40	65.30	0	2,783	0.00%
2019/04/11	2	69.05	0	0.00	69.60	2	2,695	0.07%
2019/04/10	0	0.00	6	71.25	70.80	-6	2,656	-0.23%
2019/04/09	4	69.50	3	71.80	70.70	1	2,629	0.04%
2019/04/08	1	70.80	0	0.00	69.30	1	2,567	0.04%
2019/04/03	0	0.00	1	70.90	70.40	-1	2,544	-0.04%
2019/04/01	0	0.00	34	69.29	69.30	-34	2,486	-1.37%
2019/03/29	2	68.50	18	69.83	70.30	-16	2,453	-0.65%
2019/03/28	6	68.50	41	68.24	68.70	-35	2,428	-1.44%
2019/03/27	1	72.40	0	0.00	71.80	1	2,361	0.04%
2019/03/26	1	72.00	2	73.20	72.00	-1	2,339	-0.04%
2019/03/25	1	72.00	1	74.50	74.50	0	2,288	0.00%
2019/03/22	1	74.90	2	73.85	74.90	-1	2,244	-0.04%
2019/03/21	2	74.50	31.7	72.22	74.50	-29.7	2,162	-1.37%
2019/03/20	8	67.95	0	0.00	67.80	8	2,012	0.40%
2019/03/19	4	67.80	3.3	65.49	67.10	0.7	1,976	0.04%
2019/03/18	3	67.13	9	68.33	66.50	-6	1,918	-0.31%
2019/03/15	13	63.95	14	64.43	64.90	-1	1,767	-0.06%
2019/03/14	6	58.38	12	59.31	59.00	-6	1,598	-0.38%
2019/03/13	53	55.12	140	54.09	57.20	-87	1,466	-5.93%	大賣/
2019/03/12	0	0.00	21	52.00	52.10	-21	1,333	-1.57%
2019/03/11	14	52.33	2	52.90	52.50	12	1,306	0.92%