元翎 (4564)-凱基-中壢券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
676張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	22.55	22.50	-5	645	-0.77%
2024/04/26	0	0.00	1	22.20	22.20	-1	643	-0.16%
2024/04/24	0	0.00	5	22.00	22.40	-5	645	-0.77%
2024/04/23	0	0.00	5	21.85	22.00	-5	645	-0.77%
2024/04/22	1	21.70	1	21.45	21.50	0	650	0.00%
2024/04/19	0.3	21.80	0	0.00	21.60	0.3	643	0.04%
2024/04/17	1	22.40	0	0.00	22.50	1	622	0.16%
2024/04/16	1	22.20	2	22.65	22.25	-1	627	-0.16%
2024/03/27	4	23.58	5	23.30	23.40	-1	577	-0.17%
2024/03/25	0	23.20	0	0.00	23.20	0	561	0.00%
2024/03/22	3	23.17	5	23.15	23.05	-2	563	-0.35%
2024/03/21	0	0.00	1	22.95	22.85	-1	559	-0.18%
2024/03/20	0	0.00	4	23.00	23.00	-4	570	-0.70%
2024/03/19	0	0.00	6	23.25	23.25	-6	574	-1.04%
2024/03/18	0	0.00	5	23.00	23.20	-5	576	-0.87%
2024/03/15	0	0.00	5	22.90	22.80	-5	577	-0.87%
2024/03/14	0	0.00	6	22.84	22.80	-6	599	-1.00%
2024/03/08	0	0.00	6	23.40	23.10	-6	601	-1.00%
2024/03/07	2.1	24.15	0	0.00	23.75	2.1	586	0.35%
2024/03/06	6	24.48	2	24.62	24.45	4	575	0.69%
2024/03/04	0	0.00	5	23.41	23.55	-5	511	-0.98%
2024/03/01	0	0.00	5	23.20	23.30	-5	503	-0.99%
2024/02/29	0	23.20	5	23.30	23.15	-5	509	-0.98%
2024/02/27	0	23.60	8	23.59	23.50	-8	520	-1.54%
2024/02/26	0	0.00	5	23.55	24.00	-5	516	-0.97%
2024/02/23	0	0.00	5	23.35	23.30	-5	505	-0.99%
2024/02/22	1	23.65	5	23.55	23.55	-4	501	-0.80%
2024/02/19	0	0.00	5	23.42	23.65	-5	498	-1.00%
2024/02/16	0	0.00	5	23.00	23.20	-5	489	-1.02%
2024/02/15	0	0.00	5	22.66	22.80	-5	482	-1.04%
2024/02/02	0	0.00	2	23.03	23.00	-2	473	-0.42%
2024/01/31	1	22.95	0	0.00	22.95	1	473	0.21%
2024/01/30	0	0.00	2	23.10	23.10	-2	476	-0.42%
2024/01/29	0	0.00	5	23.30	23.25	-5	478	-1.04%
2024/01/24	0	0.00	5	23.65	23.70	-5	484	-1.03%
2024/01/22	0	0.00	5	23.40	23.70	-5	488	-1.02%
2024/01/17	0	0.00	5	23.05	23.05	-5	483	-1.03%
2024/01/12	0	0.00	5	23.20	23.30	-5	487	-1.03%
2024/01/11	2	23.23	5	23.25	23.15	-3	491	-0.61%
2024/01/10	0	0.00	5	23.30	23.15	-5	504	-0.99%
2024/01/09	0	0.00	5	23.58	23.50	-5	501	-1.00%
2023/12/26	0	0.00	26	23.95	24.00	-26	773	-3.36%
2023/12/25	0	0.00	9	23.85	23.85	-9	780	-1.15%
2023/12/19	0.9	23.50	0	0.00	23.50	0.9	857	0.11%
2023/12/18	0	0.00	5	23.90	23.80	-5	858	-0.58%
2023/12/15	10	23.70	5	23.80	24.00	5	873	0.57%
2023/12/14	0	0.00	5	23.75	23.75	-5	869	-0.58%
2023/12/13	1	24.00	1	23.90	23.90	0	864	0.00%
2023/12/11	0	0.00	5	24.20	23.90	-5	886	-0.56%
2023/12/07	1	25.15	5	25.15	24.65	-4	905	-0.44%
2023/12/06	0	0.00	5	24.75	24.85	-5	952	-0.52%
2023/12/05	10	24.45	0	0.00	24.85	10	959	1.04%
2023/12/04	0	0.00	5	24.90	24.80	-5	961	-0.52%
2023/11/29	0	0.00	5	24.55	24.65	-5	967	-0.52%
2023/11/27	0	0.00	5	25.25	24.45	-5	1,035	-0.48%
2023/11/24	10	25.55	5	24.75	25.00	5	1,035	0.48%
2023/11/21	0	0.00	6	24.62	24.60	-6	1,078	-0.56%
2023/11/20	0	0.00	5	24.50	24.55	-5	1,078	-0.46%
2023/11/17	1	24.25	5	24.45	24.30	-4	1,082	-0.37%
2023/11/16	0	0.00	5	24.20	24.45	-5	1,082	-0.46%
2023/11/15	0	0.00	5	24.08	24.10	-5	1,079	-0.46%
2023/11/14	0	0.00	5	24.10	24.00	-5	1,084	-0.46%
2023/11/08	2	24.25	0	0.00	24.20	2	1,109	0.18%
2023/11/03	0	0.00	5	24.41	24.40	-5	1,160	-0.43%
2023/11/01	3	23.90	0	0.00	23.85	3	1,170	0.26%
2023/10/31	0	0.00	2	23.95	23.90	-2	1,179	-0.17%
2023/10/25	0	0.00	5	25.10	25.10	-5	1,212	-0.41%
2023/10/24	3	24.53	0	0.00	24.50	3	1,222	0.25%
2023/10/18	0	0.00	5	25.60	25.10	-5	1,282	-0.39%
2023/10/13	5	26.24	5	26.30	26.65	0	1,341	0.00%
2023/10/11	0	0.00	1	26.95	26.40	-1	1,386	-0.07%
2023/10/06	5	27.55	3	27.67	27.60	2	1,406	0.14%
2023/10/05	1	27.80	12	27.50	27.65	-11	1,495	-0.74%
2023/10/04	7	27.76	5	27.20	27.45	2	1,504	0.13%
2023/09/27	0	0.00	15	25.83	25.55	-15	1,503	-1.00%
2023/09/25	5	26.35	5	25.85	26.20	0	1,600	0.00%
2023/09/22	10	26.09	3	26.00	26.00	7	1,626	0.43%
2023/09/20	3	25.57	5	25.55	25.70	-2	1,708	-0.12%
2023/09/14	0	0.00	4	26.10	26.05	-4	1,921	-0.21%
2023/09/13	0	0.00	7	26.16	25.90	-7	1,950	-0.36%
2023/09/12	0	0.00	9	25.69	25.25	-9	2,090	-0.43%
2023/09/11	10	26.48	6	26.53	25.80	4	2,115	0.19%
2023/09/01	0	0.00	6	25.97	25.90	-6	2,517	-0.24%
2023/08/31	1	26.40	1	26.10	26.40	0	2,581	0.00%
2023/08/29	0	0.00	5	25.07	25.25	-5	2,783	-0.18%
2023/08/28	10	25.55	0	0.00	25.50	10	3,451	0.29%
2023/08/24	2	24.00	1	24.00	23.85	1	3,804	0.03%
2023/08/18	0	0.00	3	24.10	23.70	-3	5,677	-0.05%
2023/08/17	0	0.00	1	23.50	24.00	-1	5,784	-0.02%
2023/08/14	0	0.00	2	23.70	23.60	-2	5,772	-0.03%
2023/08/09	0	25.35	32	25.21	25.20	-32	5,742	-0.56%
2023/08/02	0	0.00	6.5	26.30	26.10	-6.5	5,720	-0.11%
2023/07/31	1	26.20	0	0.00	26.25	1	5,706	0.02%
2023/07/27	0	0.00	5	26.22	26.40	-5	5,686	-0.09%
2023/07/26	5	26.50	0	0.00	26.50	5	5,670	0.09%
2023/07/25	1	26.05	0	0.00	26.00	1	5,650	0.02%
2023/07/24	0	25.70	0	0.00	25.55	0	5,633	0.00%
2023/07/20	2	27.00	0	0.00	26.95	2	5,591	0.04%
2023/07/18	0	0.00	1	26.10	26.15	-1	5,549	-0.02%
2023/07/17	1	26.40	4	27.29	27.00	-3	5,513	-0.05%
2023/07/14	1.5	27.80	5	28.00	27.70	-3.5	5,484	-0.06%
2023/07/13	0	28.00	0	0.00	27.65	0	5,463	0.00%
2023/07/12	12	30.16	0	0.00	28.20	12	5,419	0.22%
2023/07/11	2	31.18	8	31.22	30.80	-6	5,310	-0.11%
2023/07/10	0	0.00	5	30.10	30.55	-5	5,224	-0.10%
2023/07/07	0	0.00	3	30.17	30.00	-3	5,202	-0.06%
2023/07/06	1	30.35	5	30.32	30.20	-4	5,177	-0.08%
2023/07/05	0	0.00	6	31.30	30.45	-6	5,154	-0.12%
2023/07/04	0	0.00	1	30.60	30.85	-1	5,133	-0.02%
2023/07/03	0	0.00	11	31.20	31.10	-11	5,095	-0.22%
2023/06/30	0	0.00	5	30.65	30.85	-5	5,009	-0.10%
2023/06/29	7	30.55	9	30.33	30.50	-2	4,968	-0.04%
2023/06/27	12	30.03	5	29.79	29.25	7	4,864	0.14%
2023/06/26	5	30.67	3	30.80	30.70	2	4,809	0.04%
2023/06/21	1	29.20	7	29.44	29.40	-6	4,678	-0.13%
2023/06/16	2	30.58	9	30.57	30.05	-7	4,603	-0.15%
2023/06/15	1	29.85	8	29.80	29.75	-7	4,452	-0.16%
2023/06/14	7	30.14	43	30.22	30.05	-36	4,403	-0.82%
2023/06/13	0	0.00	2	29.00	28.85	-2	4,290	-0.05%
2023/06/12	12	29.03	5	28.56	28.45	7	4,266	0.16%
2023/06/09	11	29.62	9	29.18	29.40	2	4,216	0.05%
2023/06/08	1	29.00	5	29.09	29.25	-4	4,156	-0.10%
2023/06/07	16	30.97	6	30.78	29.80	10	4,102	0.24%
2023/06/06	1	30.55	23	29.74	29.65	-22	3,990	-0.55%
2023/06/05	21	31.10	6	31.18	30.50	15	3,915	0.38%
2023/06/02	7	31.31	8	31.53	30.75	-1	3,842	-0.03%
2023/06/01	64	33.01	50	32.83	32.45	14	3,663	0.38%
2023/05/31	5	31.52	25.1	32.33	32.75	-20.1	2,977	-0.67%
2023/05/30	48	30.13	37	29.34	29.80	11	2,750	0.40%
2023/05/29	20	30.47	18	30.76	30.65	2	2,609	0.08%
2023/05/26	125	31.21	165	31.68	30.30	-40	2,298	-1.74%	大買/大賣/
2023/05/25	87	28.98	66	29.41	30.10	21	1,563	1.34%
2023/05/24	9	27.52	80	27.40	27.40	-71	1,158	-6.13%
2023/05/23	0	0.00	41.3	25.44	25.60	-41.3	882	-4.68%
2023/05/22	0.2	23.35	2	23.25	23.30	-1.8	806	-0.22%
2023/05/16	0.2	23.20	0	0.00	23.00	0.2	811	0.02%
2023/05/15	0	0.00	7	22.97	22.95	-7	821	-0.85%
2023/05/12	1.4	22.98	0	0.00	22.90	1.4	821	0.17%
2023/05/11	0.2	23.30	0	0.00	23.30	0.2	814	0.02%
2023/05/10	1	23.75	0	0.00	23.80	1	808	0.12%
2023/05/09	2	23.65	0.2	23.75	23.60	1.8	812	0.23%
2023/05/04	7	24.46	0	0.00	24.45	7	824	0.85%
2023/04/26	0	23.85	0	0.00	23.85	0	825	0.00%
2023/04/25	0	23.75	0	0.00	23.65	0	823	0.00%
2023/04/24	0	23.97	0	0.00	23.80	0	818	0.00%
2023/04/20	1	24.15	0	0.00	24.00	1	812	0.12%
2023/04/19	0	0.00	1	24.65	24.50	-1	807	-0.12%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/17	0	0.00	0.2	24.45	24.40	-0.2	794	-0.02%
2023/04/13	2	24.03	13	24.11	24.00	-11	782	-1.41%
2023/04/11	94	24.18	89.8	24.16	24.10	4.2	777	0.53%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/04/07	1	23.60	2	23.55	23.60	-1	747	-0.13%
2023/04/06	3	24.04	0	0.00	23.90	3	717	0.42%
2023/03/31	0	0.00	5	24.30	24.25	-5	704	-0.71%
2023/03/30	0	0.00	1	24.20	24.20	-1	702	-0.14%
2023/03/28	0.1	24.20	3	24.00	24.05	-3	702	-0.42%
2023/03/27	0	0.00	3	24.40	24.35	-3	692	-0.43%
2023/03/24	10	24.95	11	24.63	24.50	-1	684	-0.15%
2023/03/23	1	24.80	9	24.85	24.65	-8	676	-1.18%
2023/03/22	0	0.00	26	25.09	25.00	-26	675	-3.85%
2023/03/21	0	0.00	9	25.07	24.80	-9	659	-1.37%
2023/03/20	0	24.90	0	0.00	24.75	0	652	0.00%
2023/03/17	0.1	24.50	0	0.00	24.35	0.1	648	0.01%
2023/03/14	0	25.50	0	0.00	25.00	0	626	0.00%
2023/03/10	22	24.65	0	0.00	24.55	22	599	3.67%
2023/03/09	0	0.00	6	25.24	25.10	-6	582	-1.03%
2023/03/08	0	25.65	0.1	25.70	25.65	-0.1	570	-0.01%
2023/03/02	2	25.33	0	0.00	25.55	2	540	0.37%
2023/03/01	3	25.50	0	0.00	25.25	3	529	0.57%
2023/02/24	5	26.25	0	0.00	26.10	5	511	0.98%
2023/02/23	3.3	26.64	0	0.00	26.80	3.3	495	0.67%
2023/02/22	2	26.60	23	26.59	26.80	-21	468	-4.49%
2023/02/21	19	27.41	8	26.78	27.35	11	438	2.51%
2023/02/20	6	25.53	0	0.00	25.50	6	354	1.69%
2023/02/10	1	24.60	0	0.00	24.55	1	285	0.35%
2023/02/09	0	0.00	1	24.75	24.70	-1	278	-0.36%
2023/02/08	2	24.58	0	0.00	24.55	2	273	0.73%
2023/02/03	10	25.65	10	25.10	25.10	0	249	0.00%
2023/01/10	0	0.00	1	24.30	24.30	-1	209	-0.48%
2022/12/20	1	23.65	0	0.00	23.60	1	238	0.42%
2022/11/09	0	23.60	0	0.00	23.65	0	365	0.00%
2022/11/01	5	23.74	0	0.00	23.75	5	380	1.31%
2022/10/20	1	22.80	0	0.00	23.20	1	381	0.26%
2022/10/19	0	0.00	5	23.08	22.95	-5	380	-1.31%
2022/10/17	1	22.40	0	0.00	22.30	1	373	0.27%
2022/10/12	0	0.00	10	24.37	24.50	-10	354	-2.82%
2022/10/11	0	0.00	15	24.51	24.45	-15	351	-4.27%
2022/09/30	1	24.75	0	0.00	25.35	1	352	0.28%
2022/09/29	2	24.35	2	24.75	25.20	0	350	0.00%
2022/09/28	5	24.50	0	0.00	24.20	5	352	1.42%
2022/09/26	12	25.48	0	0.00	25.10	12	353	3.39%
2022/09/22	1	26.35	0	0.00	26.50	1	362	0.28%
2022/09/20	3	27.25	0	0.00	27.00	3	355	0.84%
2022/09/19	4	27.69	0	0.00	27.50	4	353	1.13%
2022/09/16	4	28.06	0	0.00	27.95	4	352	1.13%
2022/09/15	2	28.40	0	0.00	28.30	2	350	0.57%
2022/09/07	10	28.35	0	0.00	28.10	10	350	2.86%
2022/09/06	8	28.33	0	0.00	28.15	8	348	2.30%
2022/08/31	1	30.65	1	30.60	30.55	0	328	0.00%
2022/08/30	0	0.00	2	30.65	30.80	-2	320	-0.62%
2022/08/29	2	30.88	2	30.75	31.30	0	295	0.00%
2022/08/26	51	29.47	0	0.00	30.30	51	247	20.61%
2022/08/24	0	0.00	13	28.13	27.75	-13	213	-6.09%
2022/08/23	0	0.00	15	27.95	28.15	-15	211	-7.10%
2022/08/12	0	0.00	1	27.15	27.10	-1	198	-0.50%
2022/08/10	10	28.00	0	0.00	27.80	10	195	5.12%
2022/08/09	27	28.06	5	28.50	28.70	22	194	11.34%
2022/08/04	1	26.30	0	0.00	27.00	1	193	0.52%
2022/08/03	2	26.83	0	0.00	26.75	2	191	1.05%
2022/08/01	3	27.50	0	0.00	27.30	3	195	1.53%
2022/07/28	0	0.00	5	28.00	27.25	-5	200	-2.50%
2022/07/12	0	0.00	11	26.63	26.55	-11	247	-4.45%
2022/07/11	0	0.00	1	27.80	27.50	-1	251	-0.40%
2022/07/08	2	27.85	0	0.00	27.90	2	252	0.79%
2022/06/27	1	31.45	7	31.43	31.50	-6	238	-2.52%
2022/06/24	0	0.00	1	30.30	30.50	-1	235	-0.42%
2022/05/26	0	0.00	15	31.71	31.65	-15	280	-5.36%
2022/05/25	1	32.10	1	32.55	32.20	0	279	0.00%
2022/05/24	5	31.70	5	31.45	31.60	0	281	0.00%
2022/05/23	10	31.23	0	0.00	31.10	10	277	3.60%
2022/05/20	0	0.00	5	31.20	31.05	-5	280	-1.78%
2022/05/17	0	0.00	10	30.83	30.75	-10	285	-3.50%
2022/05/13	1	29.30	0	0.00	29.55	1	284	0.35%
2022/05/11	0	0.00	7	29.89	30.05	-7	285	-2.45%
2022/05/10	0	0.00	12	29.51	29.70	-12	285	-4.20%
2022/04/28	0	0.00	2	30.65	30.25	-2	291	-0.69%
2022/04/27	6	30.02	1	30.50	30.15	5	284	1.76%
2022/04/25	5	31.40	0	0.00	31.40	5	269	1.86%
2022/04/21	0	0.00	8	33.86	33.95	-8	257	-3.11%
2022/04/20	0	0.00	4	33.53	33.50	-4	252	-1.59%
2022/04/19	0	0.00	3	33.45	33.40	-3	253	-1.18%
2022/04/11	2	34.25	0	0.00	34.75	2	251	0.79%
2022/03/31	0	0.00	0	36.05	35.75	0	266	0.00%
2022/03/28	0	0.00	2	35.50	35.60	-2	278	-0.72%
2022/03/23	0	36.80	0	0.00	36.80	0	283	0.00%
2022/03/21	1	35.85	0	0.00	36.00	1	282	0.35%
2022/03/15	0	0.00	1	35.00	35.25	-1	283	-0.35%
2022/03/11	2	34.45	1	34.30	34.45	1	277	0.36%
2022/03/08	3.2	34.32	0	0.00	34.45	3.2	273	1.17%
2022/03/07	10	36.25	0	0.00	36.20	10	261	3.83%
2022/02/22	0	0.00	1	37.80	38.00	-1	296	-0.34%
2022/02/16	5	38.30	0	0.00	38.00	5	322	1.55%
2022/02/15	1	38.65	0	0.00	38.15	1	324	0.31%
2022/02/14	0	39.15	0	0.00	38.30	0	331	0.00%
2022/01/21	0	0.00	10	38.75	38.20	-10	390	-2.56%
2022/01/13	0	0.00	6	39.60	39.50	-6	435	-1.38%
2022/01/12	5	39.50	0	0.00	39.65	5	446	1.12%
2021/12/30	0	0.00	35	41.86	42.15	-35	475	-7.37%
2021/12/17	5	39.80	0	0.00	39.85	5	505	0.99%
2021/12/14	5	39.95	0	0.00	39.90	5	529	0.94%
2021/12/08	2	41.00	0	0.00	40.45	2	556	0.36%
2021/12/07	9	40.83	0	0.00	40.70	9	567	1.59%
2021/12/06	0	0.00	2	40.50	40.60	-2	573	-0.35%
2021/12/02	5.2	39.96	0	0.00	40.00	5.2	597	0.87%
2021/11/29	10	39.80	10	39.96	40.35	0	642	0.00%
2021/11/25	20	41.90	1	41.35	41.30	19	663	2.86%
2021/11/24	6	41.80	0	0.00	41.80	6	675	0.89%
2021/11/19	0	0.00	5	41.45	41.40	-5	714	-0.70%
2021/11/18	0	0.00	1	42.00	42.00	-1	738	-0.14%
2021/11/17	5	41.96	10	42.75	42.70	-5	767	-0.65%
2021/11/16	5	41.91	0	0.00	42.95	5	796	0.63%
2021/11/15	0.2	41.60	0	0.00	41.40	0.2	814	0.02%
2021/11/11	5	41.40	0	0.00	41.35	5	883	0.57%
2021/11/08	0	0.00	1	42.65	42.30	-1	942	-0.11%
2021/11/02	10	45.42	0	0.00	44.80	10	1,120	0.89%
2021/11/01	0	0.00	1.2	44.72	44.75	-1.2	1,171	-0.10%
2021/10/29	0	0.00	15	44.00	44.00	-15	1,186	-1.26%
2021/10/28	0	0.00	0	43.95	43.85	0	1,200	0.00%
2021/10/22	0	0.00	1	41.70	42.00	-1	1,398	-0.07%
2021/10/20	5	41.40	10	42.30	41.65	-5	1,457	-0.34%
2021/10/15	0	0.00	2	41.45	41.40	-2	1,640	-0.12%
2021/10/14	0	0.00	2	40.70	40.70	-2	1,749	-0.11%
2021/10/13	0	0.00	0	41.00	40.55	0	1,995	0.00%
2021/10/08	0	43.10	0.2	43.60	42.30	-0.2	2,068	-0.01%
2021/10/07	0	0.00	2	41.70	42.70	-2	2,143	-0.09%
2021/10/06	5.2	40.31	0	0.00	40.05	5.2	2,207	0.24%
2021/10/01	10.2	41.21	4	40.93	41.00	6.2	2,552	0.24%
2021/09/22	0.1	45.10	3	44.85	44.35	-2.9	3,021	-0.10%
2021/09/17	0	0.00	2	44.95	46.15	-2	3,077	-0.06%
2021/09/16	0	0.00	0	45.00	44.90	0	3,167	0.00%
2021/09/15	0	0.00	1	45.45	45.20	-1	3,380	-0.03%
2021/09/14	1	45.25	0	0.00	45.25	1	3,402	0.03%
2021/09/13	0	45.50	1	46.35	45.70	-1	3,420	-0.03%
2021/09/10	1	45.35	0	0.00	45.50	1	3,445	0.03%
2021/09/09	4	44.93	0	0.00	45.05	4	3,453	0.12%
2021/09/08	0.1	44.70	0	0.00	44.10	0.1	3,482	0.00%
2021/09/02	31	46.32	33	46.43	46.85	-2	3,658	-0.05%
2021/09/01	1	46.25	1	46.65	46.65	0	3,739	0.00%
2021/08/31	26	45.92	11	46.06	46.20	15	3,752	0.40%
2021/08/30	17	44.99	0	0.00	45.95	17	3,800	0.45%
2021/08/27	13	44.83	18	44.62	44.50	-5	3,808	-0.13%
2021/08/26	51	45.37	31	45.00	44.75	20	3,863	0.52%
2021/08/25	24	46.28	20	45.80	45.80	4	3,879	0.10%
2021/08/24	30	44.44	31	44.60	46.00	-1	3,872	-0.03%
2021/08/23	43	44.24	31	44.49	44.50	12	3,903	0.31%
2021/08/20	9	41.69	7	42.95	44.25	2	3,985	0.05%
2021/08/19	0	0.00	3	41.42	40.60	-3	3,958	-0.08%
2021/08/18	2	39.50	0	0.00	42.95	2	3,971	0.05%
2021/08/17	0	0.00	1	40.90	39.05	-1	3,986	-0.03%
2021/08/16	0	0.00	1	39.95	40.65	-1	3,998	-0.03%
2021/08/12	1	43.70	10	43.78	43.60	-9	4,006	-0.22%
2021/08/11	0	0.00	11	43.32	43.00	-11	4,027	-0.27%
2021/08/10	30	45.70	47	44.37	45.30	-17	4,032	-0.42%
2021/08/09	23	46.98	4	46.10	46.20	19	4,037	0.47%
2021/08/06	44	46.61	56.1	47.18	46.90	-12.1	4,053	-0.30%
2021/08/05	15	46.99	5	47.36	46.35	10	4,081	0.25%
2021/08/04	6	48.15	1	49.15	48.00	5	4,122	0.12%
2021/08/03	2	48.50	2	48.50	48.55	0	4,166	0.00%
2021/08/02	1	48.60	0.2	49.10	49.50	0.8	4,220	0.02%
2021/07/30	5	49.10	4	50.13	49.05	1	4,262	0.02%
2021/07/29	26	50.07	10	49.87	49.90	16	4,329	0.37%
2021/07/28	10	48.19	16	49.93	51.20	-6	4,393	-0.14%
2021/07/27	14	52.76	56.1	52.42	51.40	-42.1	4,506	-0.93%
2021/07/26	3	52.77	25	53.18	52.90	-22	4,905	-0.45%
2021/07/23	68	52.80	24	52.49	52.50	44	5,319	0.83%
2021/07/22	32	53.46	10.1	53.70	53.50	22	5,469	0.40%
2021/07/21	43	53.39	13	53.56	53.40	30	5,649	0.53%
2021/07/20	16	53.59	16.1	54.08	54.40	-0.1	5,909	0.00%
2021/07/19	11	53.85	55.1	53.36	54.70	-44.1	5,913	-0.75%
2021/07/16	13.3	50.07	25	50.00	50.20	-11.7	5,698	-0.21%
2021/07/15	33	50.15	2	51.10	49.80	31	5,698	0.54%
2021/07/14	1	48.80	4	50.65	50.00	-3	5,686	-0.05%
2021/07/13	45	50.19	96	49.05	48.90	-51	5,627	-0.91%
2021/07/12	55	50.70	45.1	50.21	50.20	9.9	5,566	0.18%
2021/07/09	52	50.85	41	50.51	50.50	11	5,516	0.20%
2021/07/08	51.1	50.03	42	52.34	52.40	9.1	5,424	0.17%
2021/07/07	31	49.07	25	49.28	49.25	6	5,279	0.11%
2021/07/06	66	48.65	42	48.65	48.50	24	5,189	0.46%
2021/07/05	17	48.44	2	48.90	48.85	15	5,168	0.29%
2021/07/02	41.2	48.19	39	47.71	47.65	2.2	5,137	0.04%
2021/07/01	49	47.88	49	47.60	47.50	0	5,106	0.00%
2021/06/30	5	46.22	4	47.63	48.90	1	5,019	0.02%
2021/06/29	51	46.02	41	45.13	45.00	10	5,027	0.20%
2021/06/28	41	46.49	42	46.25	46.20	-1	4,989	-0.02%
2021/06/25	37.1	47.38	32	46.88	47.00	5.1	4,935	0.10%
2021/06/24	30	46.53	35	47.64	48.10	-5	4,848	-0.10%
2021/06/23	1	44.85	1	44.95	45.65	0	4,653	0.00%
2021/06/22	20	45.65	21	44.71	44.60	-1	4,649	-0.02%
2021/06/21	11	44.35	55	44.84	45.40	-44	4,679	-0.94%
2021/06/18	12	45.53	0	0.00	45.10	12	4,730	0.25%
2021/06/16	22	45.49	0	0.00	44.25	22	5,007	0.44%
2021/06/15	26	45.81	1	45.95	45.55	25	5,002	0.50%
2021/06/11	2	44.98	2	45.60	46.10	0	4,998	0.00%
2021/06/10	2	44.70	0	0.00	44.60	2	4,929	0.04%
2021/06/09	6	44.06	7	44.54	44.40	-1	4,945	-0.02%
2021/06/08	10	43.95	20	43.74	43.55	-10	4,850	-0.21%
2021/06/07	51	43.67	40	41.64	43.30	11	4,825	0.23%
2021/06/03	0	0.00	6	44.30	42.60	-6	4,772	-0.13%
2021/06/02	11	42.56	39	42.36	42.40	-28	4,726	-0.59%
2021/06/01	30	42.30	1	42.70	42.40	29	4,716	0.61%
2021/05/31	3	42.27	1	41.85	41.95	2	4,731	0.04%
2021/05/28	7	42.56	32	41.35	42.55	-25	4,708	-0.53%
2021/05/27	20	39.18	10	39.45	38.80	10	4,649	0.22%
2021/05/26	20	38.91	2	38.90	38.90	18	4,664	0.39%
2021/05/25	64	38.35	31	39.42	39.45	33	4,690	0.70%
2021/05/24	1	37.00	32	37.01	37.40	-31	4,717	-0.66%
2021/05/20	2	35.95	1	37.15	35.70	1	5,040	0.02%
2021/05/19	11	36.56	0	0.00	35.95	11	5,089	0.22%
2021/05/18	25	35.64	0	0.00	36.60	25	5,064	0.49%
2021/05/17	1	33.50	0	0.00	33.30	1	5,030	0.02%
2021/05/14	5	37.36	9	35.76	37.00	-4	4,967	-0.08%
2021/05/13	2	36.43	2	34.98	36.55	0	4,914	0.00%
2021/05/12	2	40.00	32	38.06	38.15	-30	4,831	-0.62%
2021/05/11	3	41.83	0	0.00	42.25	3	4,730	0.06%
2021/05/10	4	45.28	3	44.00	44.15	1	4,668	0.02%
2021/05/07	3	44.83	1	45.00	44.80	2	4,621	0.04%
2021/05/06	10	44.89	13	42.62	41.65	-3	4,567	-0.07%
2021/05/05	7	45.04	6	45.23	44.80	1	4,513	0.02%
2021/05/04	8	46.50	5	47.02	45.30	3	4,403	0.07%
2021/05/03	14	51.48	12	51.74	50.30	2	4,201	0.05%
2021/04/29	22	47.58	109	48.42	50.10	-87	3,752	-2.32%	大賣/
2021/04/28	60	43.03	21	43.86	45.60	39	3,317	1.18%
2021/04/27	13	43.29	19	43.25	42.90	-6	3,128	-0.19%
2021/04/26	21	43.16	30	42.87	43.45	-9	2,913	-0.31%
2021/04/23	0	0.00	10	38.80	39.50	-10	2,568	-0.39%
2021/04/20	0	0.00	2	39.25	38.75	-2	2,645	-0.08%
2021/04/19	0	0.00	2	38.30	38.40	-2	2,660	-0.08%
2021/04/15	0	0.00	10	37.75	37.75	-10	2,627	-0.38%
2021/04/14	20	36.38	1	36.40	37.00	19	2,617	0.73%
2021/04/13	0	0.00	3	37.50	37.50	-3	2,594	-0.12%
2021/04/12	0	0.00	4	37.70	38.00	-4	2,567	-0.16%
2021/04/09	0	0.00	2	37.63	37.75	-2	2,558	-0.08%
2021/04/08	2	38.40	0	0.00	38.05	2	2,539	0.08%
2021/04/07	0	0.00	6	37.96	38.10	-6	2,515	-0.24%
2021/04/06	2	37.65	0	0.00	37.50	2	2,501	0.08%
2021/04/01	1	38.00	1	37.95	37.20	0	2,469	0.00%
2021/03/31	0	0.00	2	39.25	38.80	-2	2,377	-0.08%
2021/03/30	2	39.30	0	0.00	39.00	2	2,355	0.08%
2021/03/29	1	39.25	0	0.00	39.30	1	2,344	0.04%
2021/03/25	1	38.35	1	38.30	38.35	0	2,298	0.00%
2021/03/24	0	0.00	2	39.70	39.05	-2	2,268	-0.09%
2021/03/23	4	39.34	1	39.00	38.90	3	2,214	0.14%
2021/03/22	9	40.26	22	40.04	40.00	-13	2,135	-0.61%
2021/03/19	27	39.70	30	39.93	40.00	-3	2,011	-0.15%
2021/03/18	5	38.30	0	0.00	38.10	5	1,804	0.28%
2021/03/17	4	38.46	7	39.04	38.05	-3	1,784	-0.17%
2021/03/15	1	38.50	0	0.00	38.15	1	1,705	0.06%
2021/03/12	2	36.20	0	0.00	36.20	2	1,648	0.12%
2021/03/11	0	0.00	1	36.40	36.55	-1	1,646	-0.06%
2021/03/10	2	36.05	1	36.60	35.85	1	1,638	0.06%
2021/03/09	0	0.00	2	35.70	36.25	-2	1,633	-0.12%
2021/03/08	0	0.00	1	36.25	36.15	-1	1,619	-0.06%
2021/03/05	0	0.00	1	37.10	36.70	-1	1,604	-0.06%
2021/03/04	2	37.48	1	37.65	37.30	1	1,586	0.06%
2021/03/03	2	36.30	0	0.00	36.05	2	1,557	0.13%
2021/03/02	10	36.60	2	37.58	36.60	8	1,522	0.53%
2021/02/26	0	0.00	11	38.29	38.20	-11	1,469	-0.75%
2021/02/25	3	38.83	4	39.25	39.00	-1	1,438	-0.07%
2021/02/24	17	39.35	22	39.12	38.70	-5	1,378	-0.36%
2021/02/23	17	39.46	20	40.11	40.65	-3	1,284	-0.23%
2021/02/22	33	39.43	11	40.01	40.15	22	1,121	1.96%
2021/02/19	16	35.88	15	34.87	36.50	1	894	0.11%
2021/02/18	0	0.00	2	33.20	33.20	-2	819	-0.24%
2021/02/17	0	0.00	5	32.53	32.95	-5	806	-0.62%
2021/02/05	0	0.00	2	31.50	31.40	-2	795	-0.25%
2021/02/04	0	0.00	3	31.50	31.45	-3	798	-0.38%
2021/02/03	0	0.00	2	31.85	31.50	-2	799	-0.25%
2021/02/02	3	31.62	4	32.13	31.45	-1	804	-0.12%
2021/02/01	3	32.00	3	31.35	31.35	0	798	0.00%
2021/01/29	1	32.85	1	32.55	31.90	0	792	0.00%
2021/01/28	2	33.05	4	32.91	33.20	-2	766	-0.26%
2021/01/27	1	33.60	4	33.58	33.50	-3	739	-0.41%
2021/01/26	1	32.00	0	0.00	31.30	1	683	0.15%
2021/01/25	1	30.70	0	0.00	30.70	1	678	0.15%
2021/01/21	34	31.01	0	0.00	30.65	34	679	5.00%
2021/01/20	4	31.00	34	31.42	30.90	-30	675	-4.44%
2021/01/18	2	30.55	0	0.00	31.45	2	650	0.31%
2021/01/15	5	31.56	7	31.74	31.25	-2	639	-0.31%
2021/01/14	1	32.65	1	32.55	32.65	0	635	0.00%
2021/01/13	18	34.73	12	34.63	32.50	6	616	0.97%
2021/01/12	7	32.09	52	32.46	33.40	-45	415	-10.83%
2021/01/11	5	30.45	0	0.00	30.40	5	357	1.40%
2021/01/08	0	0.00	1	29.70	29.55	-1	353	-0.28%
2021/01/07	0	0.00	9	30.04	29.85	-9	350	-2.56%
2021/01/05	0	0.00	5	31.26	31.00	-5	354	-1.41%
2020/12/31	2	30.20	0	0.00	30.00	2	341	0.59%
2020/12/30	2	30.00	0	0.00	30.05	2	343	0.58%
2020/12/29	3	29.75	0	0.00	29.80	3	346	0.86%
2020/12/28	3	29.60	0	0.00	29.65	3	342	0.88%
2020/12/25	1	29.35	0	0.00	29.50	1	338	0.30%
2020/12/22	2	29.55	0	0.00	29.20	2	363	0.55%
2020/12/21	2	29.70	0	0.00	29.70	2	381	0.52%
2020/12/18	6	29.92	0	0.00	29.95	6	385	1.55%
2020/12/17	2	29.95	0	0.00	29.90	2	408	0.49%
2020/12/15	0	0.00	3	29.90	29.70	-3	449	-0.67%
2020/12/09	2	30.40	0	0.00	30.35	2	451	0.44%
2020/11/30	2	31.30	0	0.00	31.05	2	526	0.38%
2020/11/23	0	0.00	1	30.30	30.20	-1	600	-0.17%
2020/11/17	2	29.25	0	0.00	29.35	2	665	0.30%
2020/11/09	2	28.45	0	0.00	28.50	2	799	0.25%
2020/11/05	0	0.00	5	27.65	27.80	-5	833	-0.60%
2020/11/02	5	27.15	0	0.00	27.10	5	882	0.57%
2020/10/29	5	28.30	0	0.00	28.20	5	917	0.54%
2020/10/22	10	28.90	0	0.00	28.90	10	1,104	0.91%
2020/10/13	0	0.00	10	30.30	30.65	-10	1,245	-0.80%
2020/09/25	1	29.50	0	0.00	29.35	1	1,494	0.07%
2020/09/24	20	30.00	0	0.00	29.90	20	1,623	1.23%
2020/09/16	2	31.18	0	0.00	31.10	2	1,626	0.12%
2020/09/14	0	0.00	1	31.65	31.40	-1	1,628	-0.06%
2020/09/11	1	32.80	0	0.00	31.80	1	1,626	0.06%
2020/09/10	10	31.00	0	0.00	31.05	10	1,567	0.64%
2020/08/25	0	0.00	5	32.10	32.20	-5	1,674	-0.30%
2020/08/20	8	30.00	1	31.00	30.00	7	1,660	0.42%
2020/08/18	0	0.00	5	33.50	32.70	-5	1,625	-0.31%
2020/08/17	10	33.50	1	33.75	33.30	9	1,622	0.55%
2020/08/13	1	32.00	0	0.00	31.70	1	1,582	0.06%
2020/08/12	0	0.00	2	32.05	32.30	-2	1,576	-0.13%
2020/08/11	6	32.08	0	0.00	32.50	6	1,574	0.38%
2020/08/07	3	33.82	3	33.87	34.00	0	1,525	0.00%
2020/08/06	0	0.00	1	35.00	34.55	-1	1,516	-0.07%
2020/08/04	1	37.25	0	0.00	36.80	1	1,509	0.07%
2020/07/30	1	37.30	1	37.90	37.40	0	1,467	0.00%
2020/07/28	7	37.40	4	37.90	37.25	3	1,427	0.21%
2020/07/27	3	37.60	0	0.00	37.90	3	1,351	0.22%
2020/07/24	0	0.00	1	38.45	38.45	-1	1,344	-0.07%
2020/07/22	5	38.67	3	38.85	38.90	2	1,304	0.15%
2020/07/16	0	0.00	1	38.10	37.80	-1	1,220	-0.08%
2020/07/15	1	38.50	1	38.10	38.05	0	1,219	0.00%
2020/07/13	0	0.00	1	37.35	38.00	-1	1,177	-0.08%
2020/07/09	0	0.00	3	38.57	38.55	-3	1,148	-0.26%
2020/07/08	0	0.00	1	40.20	39.60	-1	1,122	-0.09%
2020/07/07	0	0.00	2	39.90	39.80	-2	1,106	-0.18%
2020/07/06	1	40.70	3	40.35	40.60	-2	1,078	-0.19%
2020/07/03	9	39.91	4	40.54	40.00	5	1,030	0.49%
2020/07/02	1	38.05	0	0.00	38.05	1	903	0.11%
2020/06/23	0	0.00	1	34.30	34.60	-1	861	-0.12%
2020/06/18	1	34.40	0	0.00	34.45	1	889	0.11%
2020/06/16	1	33.75	0	0.00	34.00	1	908	0.11%
2020/06/11	1	34.80	0	0.00	34.40	1	915	0.11%
2020/06/10	5	36.17	0	0.00	36.10	5	908	0.55%
2020/06/09	0	0.00	3	35.25	35.45	-3	939	-0.32%
2020/06/08	1	36.60	1	36.05	35.85	0	952	0.00%
2020/06/05	4	35.69	4	36.35	36.35	0	935	0.00%
2020/06/04	1	34.95	1	34.10	34.70	0	880	0.00%
2020/06/03	0	0.00	1	33.40	33.15	-1	837	-0.12%
2020/06/01	2	32.23	0	0.00	32.20	2	832	0.24%
2020/05/28	0	0.00	1	31.90	31.80	-1	836	-0.12%
2020/05/27	4	32.78	2	32.63	32.50	2	834	0.24%
2020/05/26	1	33.60	2	33.55	33.35	-1	827	-0.12%
2020/05/22	1	32.60	0	0.00	31.95	1	818	0.12%
2020/05/21	1	32.50	1	32.85	32.70	0	827	0.00%
2020/05/12	4	31.33	0	0.00	31.05	4	853	0.47%
2020/05/05	0	0.00	2	31.80	31.75	-2	948	-0.21%
2020/05/04	1	31.65	0	0.00	31.85	1	980	0.10%
2020/04/28	1	30.35	0	0.00	30.55	1	1,007	0.10%
2020/04/23	1	29.35	0	0.00	29.60	1	1,046	0.10%
2020/04/22	0	0.00	1	28.50	29.35	-1	1,083	-0.09%
2020/04/16	0	0.00	4	30.50	30.70	-4	1,113	-0.36%
2020/04/15	0	0.00	1	30.70	30.70	-1	1,115	-0.09%
2020/04/13	1	29.40	0	0.00	29.30	1	1,116	0.09%
2020/04/09	4	30.00	5	30.20	30.05	-1	1,112	-0.09%
2020/04/08	0	0.00	1	29.40	30.50	-1	1,103	-0.09%
2020/04/06	2	27.75	0	0.00	27.80	2	1,074	0.19%
2020/03/31	5	27.00	0	0.00	27.00	5	1,071	0.47%
2020/03/27	1	27.25	0	0.00	26.90	1	1,080	0.09%
2020/03/25	0	0.00	2	27.30	26.55	-2	1,074	-0.19%
2020/03/20	1	24.40	0	0.00	25.10	1	1,078	0.09%
2020/03/16	1	28.75	0	0.00	27.65	1	1,053	0.09%
2020/03/13	0	0.00	1	27.55	28.20	-1	1,053	-0.09%
2020/03/11	0	0.00	1	33.90	33.30	-1	986	-0.10%
2020/03/06	2	35.10	2	34.95	34.95	0	947	0.00%
2020/02/27	2	36.70	2	35.25	34.85	0	949	0.00%
2020/02/21	0	0.00	1	37.95	38.20	-1	907	-0.11%
2020/02/20	1	37.75	2	37.55	37.70	-1	900	-0.11%
2020/02/17	1	36.50	0	0.00	36.60	1	890	0.11%
2020/02/13	16	36.65	0	0.00	36.45	16	902	1.77%
2020/02/12	0	0.00	2	37.00	37.05	-2	897	-0.22%
2020/02/11	2	35.80	1	35.90	35.75	1	888	0.11%
2020/02/10	1	33.70	1	35.15	35.55	0	882	0.00%
2020/02/07	1	35.10	1	35.25	35.05	0	852	0.00%
2020/02/06	4	36.23	4	35.59	36.15	0	831	0.00%
2020/02/05	1	35.45	1	35.90	35.80	0	799	0.00%
2020/01/31	1	36.00	0	0.00	36.40	1	740	0.14%
2020/01/30	0	0.00	10	36.58	36.10	-10	753	-1.33%
2020/01/16	6	40.79	2	40.25	40.55	4	716	0.56%
2020/01/10	1	39.20	0	0.00	39.35	1	686	0.15%
2020/01/08	0	0.00	1	40.00	40.10	-1	675	-0.15%
2020/01/07	0	0.00	3	40.60	40.65	-3	672	-0.45%
2020/01/06	2	41.45	0	0.00	41.30	2	674	0.30%
2020/01/02	2	42.38	1	42.60	42.60	1	688	0.15%
2019/12/24	12	42.43	0	0.00	42.10	12	713	1.68%
2019/12/20	1	44.10	0	0.00	43.35	1	710	0.14%
2019/12/18	1	42.60	0	0.00	43.65	1	724	0.14%
2019/12/17	1	43.00	0	0.00	42.60	1	748	0.13%
2019/12/16	2	43.40	1	43.45	43.50	1	735	0.14%
2019/12/13	20	44.35	0	0.00	44.00	20	733	2.72%
2019/12/12	1	44.90	0	0.00	45.10	1	735	0.14%
2019/12/11	10	45.00	2	45.10	45.10	8	739	1.08%
2019/12/10	7	45.10	0	0.00	45.10	7	747	0.94%
2019/12/09	5	46.10	0	0.00	46.10	5	738	0.68%
2019/11/28	2	48.15	0	0.00	47.70	2	791	0.25%
2019/11/27	0	0.00	2	48.18	48.10	-2	800	-0.25%
2019/11/26	2	46.60	1	47.25	47.45	1	836	0.12%
2019/11/25	2	46.00	0	0.00	46.25	2	835	0.24%
2019/11/22	1	45.75	0	0.00	45.70	1	837	0.12%
2019/11/15	7	45.80	0	0.00	45.65	7	1,018	0.69%
2019/11/13	2	46.95	0	0.00	46.85	2	1,018	0.20%
2019/11/12	2	47.18	0	0.00	47.95	2	1,023	0.20%
2019/11/06	3	49.15	0	0.00	49.05	3	1,034	0.29%
2019/11/04	0	0.00	5	49.80	49.65	-5	1,054	-0.47%
2019/10/31	5	49.24	0	0.00	48.70	5	1,079	0.46%
2019/10/25	1	51.40	0	0.00	51.10	1	1,152	0.09%
2019/10/24	0	0.00	1	51.70	51.90	-1	1,189	-0.08%
2019/10/21	1	53.00	0	0.00	52.80	1	1,262	0.08%
2019/10/14	0	0.00	2	51.70	51.90	-2	1,363	-0.15%
2019/10/07	3	52.50	0	0.00	52.40	3	1,384	0.22%
2019/09/25	0	0.00	1	53.80	53.80	-1	1,598	-0.06%
2019/09/24	0	0.00	1	54.90	54.60	-1	1,622	-0.06%
2019/09/23	7	53.97	11	54.35	53.70	-4	1,618	-0.25%
2019/09/20	14	54.90	0	0.00	54.70	14	1,600	0.87%
2019/09/19	1	57.00	0	0.00	56.80	1	1,561	0.06%
2019/09/18	4	57.00	5	56.90	57.00	-1	1,568	-0.06%
2019/09/17	1	57.20	1	57.30	56.70	0	1,563	0.00%
2019/09/16	1	59.20	3	59.30	58.10	-2	1,557	-0.13%
2019/09/10	2	59.30	0	0.00	59.30	2	1,548	0.13%
2019/09/09	0	0.00	4	60.80	59.40	-4	1,562	-0.26%
2019/09/06	0	0.00	1	59.70	60.00	-1	1,576	-0.06%
2019/09/05	4	59.55	0	0.00	59.40	4	1,591	0.25%
2019/09/03	1	59.30	0	0.00	59.10	1	1,635	0.06%
2019/08/29	4	60.13	3	61.43	59.20	1	1,682	0.06%
2019/08/28	1	59.00	0	0.00	59.00	1	1,648	0.06%
2019/08/23	3	60.80	4	60.23	59.80	-1	1,666	-0.06%
2019/08/22	1	61.60	2	60.85	60.50	-1	1,657	-0.06%
2019/08/21	5	61.16	7	60.70	61.20	-2	1,634	-0.12%
2019/08/19	2	58.50	0	0.00	58.30	2	1,571	0.13%
2019/08/16	0	0.00	3	59.20	59.10	-3	1,650	-0.18%
2019/08/14	1	59.00	0	0.00	59.60	1	1,647	0.06%
2019/08/13	0	0.00	2	58.80	58.60	-2	1,650	-0.12%
2019/08/12	1	56.50	1	57.20	58.20	0	1,651	0.00%
2019/08/06	3	57.30	0	0.00	57.50	3	1,665	0.18%
2019/08/05	0	0.00	2	58.00	58.00	-2	1,700	-0.12%
2019/08/02	0	0.00	7	58.20	58.20	-7	1,697	-0.41%
2019/08/01	0	0.00	2	59.15	59.70	-2	1,701	-0.12%
2019/07/31	1	58.30	0	0.00	58.70	1	1,699	0.06%
2019/07/29	1	62.50	3.4	61.26	60.30	-2.4	1,660	-0.14%
2019/07/26	2.4	61.85	4	62.08	61.70	-1.6	1,625	-0.10%
2019/07/25	4	60.25	3	60.73	60.90	1	1,589	0.06%
2019/07/24	0	0.00	1	58.10	57.90	-1	1,531	-0.07%
2019/07/23	0	0.00	1	57.10	57.50	-1	1,526	-0.07%
2019/07/18	7	58.40	0	0.00	58.00	7	1,486	0.47%
2019/07/16	0	0.00	1	57.70	58.10	-1	1,476	-0.07%
2019/07/11	1	56.10	0	0.00	56.10	1	1,522	0.07%
2019/07/09	2	56.35	1	56.80	56.00	1	1,582	0.06%
2019/07/08	2	59.20	1	58.90	58.80	1	1,551	0.06%
2019/07/05	2	59.50	0	0.00	59.40	2	1,576	0.13%
2019/07/04	2	57.60	0	0.00	58.10	2	1,554	0.13%
2019/07/03	3	57.60	5	57.18	57.80	-2	1,595	-0.13%
2019/07/02	4	58.63	1	58.70	58.60	3	1,580	0.19%
2019/07/01	0	0.00	1	55.00	55.00	-1	1,506	-0.07%
2019/06/28	0	0.00	1	52.80	53.40	-1	1,510	-0.07%
2019/06/18	0	0.00	1	53.10	52.40	-1	1,973	-0.05%
2019/06/17	0	0.00	6	53.68	53.30	-6	2,003	-0.30%
2019/06/14	7	54.83	0	0.00	54.70	7	2,043	0.34%
2019/06/13	0	0.00	1	52.40	53.00	-1	2,160	-0.05%
2019/06/12	1	51.20	2	52.50	52.90	-1	2,305	-0.04%
2019/06/06	1	49.00	0	0.00	49.50	1	2,517	0.04%
2019/05/27	1	53.70	0	0.00	54.30	1	2,864	0.03%
2019/05/24	1	53.70	1	55.00	53.40	0	2,872	0.00%
2019/05/23	2	54.90	0	0.00	55.40	2	2,905	0.07%
2019/05/22	1	61.10	0	0.00	60.80	1	2,927	0.03%
2019/05/21	0	0.00	1	61.10	60.70	-1	3,008	-0.03%
2019/05/17	0	0.00	10	62.50	62.30	-10	2,994	-0.33%
2019/05/14	0	0.00	1	65.20	66.10	-1	3,005	-0.03%
2019/05/13	7	65.17	1	66.20	66.30	6	2,989	0.20%
2019/05/10	10	64.70	1	64.70	64.80	9	2,948	0.31%
2019/05/09	0	0.00	1	63.80	63.50	-1	2,944	-0.03%
2019/05/08	1	65.50	2	64.80	65.10	-1	2,932	-0.03%
2019/05/07	0	0.00	1	64.00	64.60	-1	2,916	-0.03%
2019/05/03	1	63.50	2	64.05	63.60	-1	2,908	-0.03%
2019/05/02	0	0.00	1	64.10	64.10	-1	2,916	-0.03%
2019/04/25	1	62.90	0	0.00	62.80	1	2,917	0.03%
2019/04/24	0	0.00	1	62.70	62.60	-1	2,917	-0.03%
2019/04/23	1	62.30	1	63.20	63.20	0	2,935	0.00%
2019/04/22	2	63.45	0	0.00	65.10	2	2,931	0.07%
2019/04/19	1	63.10	0	0.00	60.90	1	2,892	0.03%
2019/04/17	5	65.80	0	0.00	66.00	5	2,805	0.18%
2019/04/16	2	64.70	0	0.00	65.30	2	2,783	0.07%
2019/04/11	3	69.37	0	0.00	69.60	3	2,695	0.11%
2019/04/10	0	0.00	1	71.00	70.80	-1	2,656	-0.04%
2019/04/09	1	71.50	1	70.00	70.70	0	2,629	0.00%
2019/04/08	1	69.30	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.40	1	71.00	70.40	0	2,544	0.00%
2019/04/02	1	70.50	2	70.65	71.10	-1	2,523	-0.04%
2019/04/01	3	69.60	2	70.15	69.30	1	2,486	0.04%
2019/03/29	2	70.60	2	69.70	70.30	0	2,453	0.00%
2019/03/28	8	68.88	2	69.15	68.70	6	2,428	0.25%
2019/03/27	5	72.32	0	0.00	71.80	5	2,361	0.21%
2019/03/26	3	73.53	4	73.33	72.00	-1	2,339	-0.04%
2019/03/25	0	0.00	7	73.36	74.50	-7	2,288	-0.31%
2019/03/22	3	74.97	3	73.97	74.90	0	2,244	0.00%
2019/03/21	7	71.96	4	68.90	74.50	3	2,162	0.14%
2019/03/20	4	67.83	3	67.27	67.80	1	2,012	0.05%
2019/03/19	0	0.00	3	66.27	67.10	-3	1,976	-0.15%
2019/03/18	4	66.93	10	67.50	66.50	-6	1,918	-0.31%
2019/03/15	6	64.05	11	62.74	64.90	-5	1,767	-0.28%
2019/03/14	4	58.23	22	59.20	59.00	-18	1,598	-1.13%
2019/03/13	20	55.02	2	55.00	57.20	18	1,466	1.23%
2019/03/12	1	51.80	0	0.00	52.10	1	1,333	0.07%
2019/03/11	12	51.99	0	0.00	52.50	12	1,306	0.92%