元翎 (4564)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
676張
產業
上市電機機械類股▼1.09%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	22.25	0	0.00	21.60	0	643	0.00%
2024/04/18	0.3	22.35	0	0.00	22.25	0.3	626	0.05%
2024/04/16	1	22.10	2	22.25	22.25	-1	627	-0.16%
2024/04/15	0	0.00	17	22.95	22.90	-17	614	-2.77%
2024/04/08	0	0.00	5	23.20	23.50	-5	592	-0.84%
2024/04/02	0.2	23.35	0	0.00	23.50	0.2	592	0.03%
2024/03/29	18.1	23.33	0	0.00	23.00	18.1	582	3.11%
2024/03/28	0.7	23.50	0	0.00	23.35	0.7	582	0.12%
2024/03/26	2	22.95	1	23.05	22.90	1	566	0.18%
2024/03/25	2	23.30	0.1	23.20	23.20	1.9	561	0.34%
2024/03/22	5	22.80	0	0.00	23.05	5	563	0.89%
2024/03/18	0	0.00	1	23.05	23.20	-1	576	-0.17%
2024/03/15	0	22.95	0	0.00	22.80	0	577	0.00%
2024/03/14	0	23.00	0	0.00	22.80	0	599	0.00%
2024/03/13	10	22.90	0	0.00	22.90	10	601	1.67%
2024/03/12	0	23.50	0	0.00	23.45	0	600	0.00%
2024/03/11	0	23.25	0	0.00	23.05	0	597	0.01%
2024/03/08	2	23.30	0	0.00	23.10	2	601	0.33%
2024/03/07	3	23.83	0	0.00	23.75	3	586	0.51%
2024/03/06	6.5	24.57	20.1	24.62	24.45	-13.6	575	-2.36%
2024/03/05	0	0.00	2	23.50	23.55	-2	514	-0.39%
2024/03/01	1	23.30	5	23.31	23.30	-4	503	-0.79%
2024/02/29	10	23.40	1	23.40	23.15	9	509	1.77%
2024/02/26	3.2	23.95	25	24.00	24.00	-21.9	516	-4.23%
2024/02/23	10.1	23.35	5	23.35	23.30	5.1	505	1.00%
2024/02/22	0	0.00	3	23.50	23.55	-3	501	-0.60%
2024/02/21	0	0.00	30	23.25	23.70	-30	499	-6.01%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.01%
2024/02/19	0.3	23.50	10	23.65	23.65	-9.7	498	-1.95%
2024/02/05	0	0.00	2	22.50	22.50	-2	478	-0.42%
2024/02/02	1.2	22.97	0	0.00	23.00	1.2	473	0.25%
2024/01/29	10	23.20	0	0.00	23.25	10	478	2.09%
2024/01/26	1	23.30	0	0.00	23.20	1	481	0.21%
2024/01/24	0	0.00	10	23.75	23.70	-10	484	-2.07%
2024/01/17	0	0.00	1	23.10	23.05	-1	483	-0.21%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/11	13	23.20	0	0.00	23.15	13	491	2.65%
2024/01/10	2	23.18	0	0.00	23.15	2	504	0.40%
2024/01/09	2	23.58	0	0.00	23.50	2	501	0.40%
2023/12/22	0	0.00	0.4	23.75	23.75	-0.4	784	-0.05%
2023/12/15	5	23.70	3	23.95	24.00	2	873	0.23%
2023/12/14	4	23.76	3	23.85	23.75	1	869	0.12%
2023/12/13	4	23.88	3	23.90	23.90	1	864	0.12%
2023/12/11	19	24.19	0	0.00	23.90	19	886	2.14%
2023/12/08	1	24.60	0	0.00	24.65	1	879	0.11%
2023/12/07	2	24.70	4	25.05	24.65	-2	905	-0.22%
2023/12/05	3	24.45	0	0.00	24.85	3	959	0.31%
2023/12/04	2	24.73	0	0.00	24.80	2	961	0.21%
2023/11/29	1	24.50	0	0.00	24.65	1	967	0.10%
2023/11/27	1	24.60	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	10	25.30	25.00	-10	1,035	-0.97%
2023/11/16	0	0.00	10	24.50	24.45	-10	1,082	-0.92%
2023/11/14	0	0.00	1	24.00	24.00	-1	1,084	-0.09%
2023/11/10	12	23.86	0	0.00	23.75	12	1,092	1.10%
2023/11/08	0	24.20	0	0.00	24.20	0	1,109	0.00%
2023/11/06	0	0.00	2	24.45	24.45	-2	1,129	-0.18%
2023/11/02	0	0.00	2	24.00	24.00	-2	1,168	-0.17%
2023/11/01	12	23.87	0	0.00	23.85	12	1,170	1.03%
2023/10/31	10.5	24.05	0	0.00	23.90	10.5	1,179	0.89%
2023/10/26	0	0.00	12	24.75	24.55	-12	1,203	-1.00%
2023/10/23	1	25.00	11	25.07	24.75	-10	1,241	-0.81%
2023/10/20	31	24.09	3	24.10	24.50	28	1,255	2.23%
2023/10/19	10	25.10	0	0.00	25.15	10	1,268	0.79%
2023/10/18	35	25.85	0	0.00	25.10	35	1,282	2.73%
2023/10/13	1	26.50	0	0.00	26.65	1	1,341	0.07%
2023/10/12	10	26.25	0.1	26.65	26.20	9.9	1,368	0.72%
2023/10/11	4	26.95	1	26.70	26.40	3	1,386	0.22%
2023/10/06	4	27.58	4	27.61	27.60	0	1,406	0.00%
2023/10/05	7	27.63	2	27.68	27.65	5	1,495	0.33%
2023/10/04	3	27.58	136	27.39	27.45	-133	1,504	-8.84%	大賣/鉅額交易
2023/10/03	2	26.23	1	26.10	26.10	1	1,422	0.07%
2023/09/27	0.1	26.20	2	25.95	25.55	-1.9	1,503	-0.13%
2023/09/26	2	26.48	22	26.65	26.10	-20	1,544	-1.30%
2023/09/25	2	26.35	6	26.15	26.20	-4	1,600	-0.25%
2023/09/22	22	25.99	3	25.95	26.00	19	1,626	1.17%
2023/09/21	4	25.55	0	0.00	25.25	4	1,640	0.24%
2023/09/20	52	25.85	0	0.00	25.70	52	1,708	3.04%
2023/09/19	7	25.24	0	0.00	25.15	7	1,751	0.40%
2023/09/15	1	25.80	1	25.45	25.40	0	1,898	0.00%
2023/09/13	10	25.40	0	0.00	25.90	10	1,950	0.51%
2023/09/12	0	0.00	1	25.25	25.25	-1	2,090	-0.05%
2023/09/11	0	0.00	35	26.28	25.80	-35	2,115	-1.65%
2023/09/07	1	25.80	0	0.00	25.40	1	2,203	0.05%
2023/09/06	2	25.80	0	0.00	25.70	2	2,254	0.09%
2023/09/05	0	0.00	1	25.95	25.95	-1	2,332	-0.04%
2023/09/04	6	25.55	0	0.00	25.85	6	2,399	0.25%
2023/09/01	6	26.00	0	0.00	25.90	6	2,517	0.24%
2023/08/31	11	26.35	11	26.35	26.40	0	2,581	0.00%
2023/08/28	3	24.90	8	25.06	25.50	-5	3,451	-0.14%
2023/08/25	1	24.25	0	0.00	24.10	1	3,649	0.03%
2023/08/22	2	23.50	0	0.00	23.60	2	4,886	0.04%
2023/08/21	6	23.56	1	23.55	23.50	5	5,317	0.09%
2023/08/18	11	23.69	0	0.00	23.70	11	5,677	0.19%
2023/08/17	5	24.20	0	0.00	24.00	5	5,784	0.09%
2023/08/16	0	0.00	10	23.54	23.70	-10	5,780	-0.17%
2023/08/15	10	23.65	0	0.00	23.75	10	5,774	0.17%
2023/08/14	0	0.00	3	23.68	23.60	-3	5,772	-0.05%
2023/08/11	5	24.40	0	0.00	24.40	5	5,759	0.09%
2023/08/10	0.3	24.87	0	0.00	24.50	0.3	5,753	0.01%
2023/08/09	10	25.20	5	25.22	25.20	5	5,742	0.09%
2023/08/08	2	26.25	2	26.00	25.95	0	5,719	0.00%
2023/08/07	2	26.55	2	26.30	26.30	0	5,718	0.00%
2023/08/04	4	26.23	2	26.70	26.70	2	5,718	0.03%
2023/08/02	21	26.25	0	0.00	26.10	21	5,720	0.37%
2023/08/01	9	26.54	2	26.35	26.30	7	5,712	0.12%
2023/07/27	0	0.00	1	26.40	26.40	-1	5,686	-0.02%
2023/07/26	3.1	26.59	0	0.00	26.50	3.1	5,670	0.05%
2023/07/24	50	25.91	0	0.00	25.55	50	5,633	0.89%
2023/07/21	1	26.50	0	0.00	26.15	1	5,605	0.02%
2023/07/20	0	0.00	13	26.97	26.95	-13	5,591	-0.23%
2023/07/19	4	26.10	1	26.55	25.90	3	5,567	0.05%
2023/07/18	3	26.17	0	0.00	26.15	3	5,549	0.05%
2023/07/17	13	27.08	4.3	26.95	27.00	8.7	5,513	0.16%
2023/07/14	0	0.00	1	27.80	27.70	-1	5,484	-0.02%
2023/07/13	9	27.91	3	27.95	27.65	6	5,463	0.11%
2023/07/12	3	29.18	2	28.35	28.20	1	5,419	0.02%
2023/07/11	3	31.30	2	30.93	30.80	1	5,310	0.02%
2023/07/10	5	30.20	1	30.35	30.55	4	5,224	0.08%
2023/07/07	9	29.86	0	0.00	30.00	9	5,202	0.17%
2023/07/06	4	30.39	0	0.00	30.20	4	5,177	0.08%
2023/07/05	48	30.98	10	30.60	30.45	38	5,154	0.74%
2023/07/04	24	30.77	0	0.00	30.85	24	5,133	0.47%
2023/07/03	18	31.26	8	31.14	31.10	10	5,095	0.20%
2023/06/30	2	30.65	4	30.63	30.85	-2	5,009	-0.04%
2023/06/29	1	30.20	0	0.00	30.50	1	4,968	0.02%
2023/06/28	17	30.66	37	30.80	30.05	-20	4,928	-0.41%
2023/06/27	15	29.55	1	29.40	29.25	14	4,864	0.29%
2023/06/26	12	30.75	31	30.79	30.70	-19	4,809	-0.40%
2023/06/21	17	29.11	8	29.06	29.40	9	4,678	0.19%
2023/06/19	3	29.57	0	0.00	29.30	3	4,641	0.07%
2023/06/16	2	30.15	1	31.35	30.05	1	4,603	0.02%
2023/06/15	2	30.15	16	29.64	29.75	-14	4,452	-0.31%
2023/06/14	7	30.06	10	30.25	30.05	-3	4,403	-0.07%
2023/06/13	6	28.96	11	28.89	28.85	-5	4,290	-0.12%
2023/06/09	2	29.98	0	0.00	29.40	2	4,216	0.05%
2023/06/08	11	28.95	0.5	29.15	29.25	10.5	4,156	0.25%
2023/06/07	18	30.84	14	29.99	29.80	4	4,102	0.10%
2023/06/06	0	0.00	7	29.71	29.65	-7	3,990	-0.18%
2023/06/05	9	31.23	5	30.90	30.50	4	3,915	0.10%
2023/06/02	9	31.68	0	0.00	30.75	9	3,842	0.23%
2023/06/01	33	32.90	44	32.65	32.45	-11	3,663	-0.30%
2023/05/31	6	30.98	29	31.93	32.75	-23	2,977	-0.77%
2023/05/30	23.8	30.01	4	29.74	29.80	19.8	2,750	0.72%
2023/05/29	26	30.27	32	30.91	30.65	-6	2,609	-0.23%
2023/05/26	39.1	31.25	22	31.14	30.30	17.1	2,298	0.74%
2023/05/25	10	28.49	18.3	29.23	30.10	-8.3	1,563	-0.53%
2023/05/24	7	27.51	18	27.41	27.40	-11	1,158	-0.95%
2023/05/23	0	0.00	1	24.20	25.60	-1	882	-0.11%
2023/05/22	1	23.20	0	0.00	23.30	1	806	0.12%
2023/05/19	0.1	23.45	1.2	23.28	23.20	-1.1	810	-0.14%
2023/05/17	2	23.13	0	0.00	23.10	2	814	0.25%
2023/05/15	1.2	22.78	0	0.00	22.95	1.2	821	0.15%
2023/05/12	1	23.05	0	0.00	22.90	1	821	0.12%
2023/05/10	0.1	23.95	0	24.00	23.80	0	808	0.00%
2023/05/08	0	0.00	0	24.70	24.30	0	803	0.00%
2023/05/04	0	0.00	0	24.33	24.45	0	824	0.00%
2023/05/03	0	24.25	0	0.00	24.05	0	823	0.00%
2023/04/26	0.1	23.70	0	0.00	23.85	0.1	825	0.01%
2023/04/21	0.3	23.85	0	0.00	23.75	0.3	818	0.04%
2023/04/18	0	0.00	1	24.50	24.30	-1	800	-0.12%
2023/04/13	0	24.10	0	0.00	24.00	0	782	0.00%
2023/04/06	0	24.20	0	0.00	23.90	0	717	0.00%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/28	2	24.18	0	0.00	24.05	2	702	0.28%
2023/03/27	0	0.00	6	24.46	24.35	-6	692	-0.87%
2023/03/24	2	24.75	0	0.00	24.50	2	684	0.30%
2023/03/23	2	24.73	0	0.00	24.65	2	676	0.30%
2023/03/21	2	24.90	1	24.95	24.80	1	659	0.15%
2023/03/17	1	24.45	0	0.00	24.35	1	648	0.15%
2023/03/16	1.1	24.42	0	0.00	24.50	1.1	641	0.17%
2023/03/15	1.1	25.02	0	0.00	24.70	1.1	635	0.17%
2023/03/14	0	25.50	1	25.50	25.00	-1	626	-0.16%
2023/03/13	2.1	25.33	0	0.00	25.50	2.1	619	0.34%
2023/03/10	1	24.65	1	24.40	24.55	0	599	0.00%
2023/03/09	2	25.33	0	0.00	25.10	2	582	0.34%
2023/03/08	1	25.65	0	0.00	25.65	1	570	0.18%
2023/03/07	2	25.73	0	0.00	25.65	2	566	0.35%
2023/03/06	1	25.60	0	0.00	26.10	1	556	0.18%
2023/03/03	2	25.60	0	0.00	25.60	2	547	0.37%
2023/03/01	1	25.55	0	0.00	25.25	1	529	0.19%
2023/02/24	2	26.15	211	26.16	26.10	-209	511	-40.82%	大賣/鉅額交易
2023/02/23	6	26.54	0	0.00	26.80	6	495	1.21%
2023/02/22	3	26.83	1	26.95	26.80	2	468	0.43%
2023/02/21	6	27.01	3	26.75	27.35	3	438	0.68%
2023/02/08	0	24.75	0	0.00	24.55	0	273	0.00%
2023/01/30	0	0.00	1	24.20	23.95	-1	206	-0.48%
2023/01/12	0	0.00	1	24.40	24.25	-1	203	-0.49%
2023/01/06	0.1	24.20	0	0.00	23.80	0.1	218	0.02%
2022/12/13	0.1	23.75	0	0.00	23.50	0.1	235	0.02%
2022/12/12	0.1	23.80	0	0.00	23.75	0.1	237	0.03%
2022/12/05	0	0.00	1	26.00	25.65	-1	238	-0.42%
2022/11/21	0	0.00	4	23.75	23.80	-4	358	-1.11%
2022/11/15	0.1	23.90	0	0.00	24.45	0.1	363	0.02%
2022/11/14	1	23.55	1	23.85	23.95	0	363	0.00%
2022/11/04	0	24.10	0	0.00	24.10	0	372	0.01%
2022/10/11	1	24.55	0	0.00	24.45	1	351	0.28%
2022/10/07	0	0.00	2	25.15	25.25	-2	352	-0.57%
2022/10/03	1	25.15	0	0.00	25.60	1	351	0.28%
2022/09/26	1	25.60	0	0.00	25.10	1	353	0.28%
2022/09/12	1	28.30	0	0.00	28.20	1	351	0.28%
2022/09/07	2	28.18	0	0.00	28.10	2	350	0.57%
2022/09/02	1	29.70	0	0.00	29.30	1	346	0.29%
2022/09/01	1	29.95	0	0.00	29.30	1	340	0.29%
2022/08/30	0	0.00	2	31.25	30.80	-2	320	-0.62%
2022/08/29	2	30.65	11	30.57	31.30	-9	295	-3.05%
2022/08/23	0	0.00	2	28.00	28.15	-2	211	-0.95%
2022/08/16	2	27.00	0	0.00	26.85	2	206	0.97%
2022/08/15	0	27.10	0	0.00	27.00	0	203	0.01%
2022/08/03	2	26.85	0	0.00	26.75	2	191	1.05%
2022/07/05	0.1	28.15	0	0.00	28.30	0.1	256	0.02%
2022/07/04	2	27.60	0	0.00	27.60	2	255	0.78%
2022/06/29	0	31.00	0	0.00	30.80	0	236	0.01%
2022/06/28	0	31.30	0	0.00	31.35	0	237	0.01%
2022/06/01	0	0.00	2	31.95	31.90	-2	277	-0.72%
2022/05/26	0	0.00	0	31.50	31.65	0	280	0.00%
2022/05/25	0	0.00	0	32.05	32.20	0	279	0.00%
2022/05/24	1	31.30	0	0.00	31.60	1	281	0.36%
2022/05/23	0	0.00	0	31.05	31.10	0	277	0.00%
2022/05/19	0	30.65	0	0.00	30.55	0	283	0.01%
2022/05/13	1	29.50	0	0.00	29.55	1	284	0.35%
2022/05/12	2	29.70	0	0.00	29.45	2	286	0.70%
2022/04/29	0	0.00	1	30.65	30.85	-1	285	-0.35%
2022/04/26	1	31.30	0	0.00	31.15	1	275	0.36%
2022/04/01	1	35.90	0	0.00	35.65	1	258	0.39%
2022/03/30	1	36.00	0	0.00	36.25	1	277	0.36%
2022/03/17	0	0.00	1	34.90	35.50	-1	287	-0.35%
2022/03/16	1	34.60	0	0.00	34.50	1	281	0.35%
2022/03/14	2	34.60	0	0.00	35.00	2	280	0.71%
2022/03/09	2	34.30	0	0.00	34.20	2	276	0.72%
2022/02/23	10	38.25	0	0.00	38.05	10	290	3.44%
2022/02/18	3	37.60	3	37.95	37.65	0	315	0.00%
2022/02/07	0	0.00	10	38.04	38.65	-10	358	-2.79%
2022/01/24	11	37.75	0	0.00	37.85	11	387	2.84%
2022/01/18	1	39.10	0	0.00	39.05	1	411	0.24%
2022/01/11	1	39.95	0	0.00	39.70	1	446	0.22%
2022/01/06	0	0.00	4	40.69	40.55	-4	448	-0.89%
2021/12/14	2	40.20	0	0.00	39.90	2	529	0.38%
2021/12/09	0	0.00	3	41.25	40.80	-3	554	-0.54%
2021/12/07	5	40.95	0	0.00	40.70	5	567	0.88%
2021/12/03	1	40.00	0	0.00	40.00	1	586	0.17%
2021/12/02	5	40.29	0	0.00	40.00	5	597	0.84%
2021/12/01	1	40.00	0	0.00	40.50	1	606	0.16%
2021/11/29	1	40.35	0	0.00	40.35	1	642	0.16%
2021/11/24	1	42.15	0	0.00	41.80	1	675	0.15%
2021/11/18	1	42.00	0	0.00	42.00	1	738	0.14%
2021/11/17	1	43.05	0	0.00	42.70	1	767	0.13%
2021/11/15	1	41.10	1	41.40	41.40	0	814	0.00%
2021/11/08	0	0.00	21	42.76	42.30	-21	942	-2.23%
2021/10/29	0	0.00	2	43.90	44.00	-2	1,186	-0.17%
2021/10/26	1	42.70	1	42.75	42.85	0	1,267	0.00%
2021/10/08	1	42.70	1	42.30	42.30	0	2,068	0.00%
2021/10/07	1	41.60	1	42.20	42.70	0	2,143	0.00%
2021/10/04	0	0.00	4	40.64	40.35	-4	2,382	-0.17%
2021/10/01	2	41.73	0	0.00	41.00	2	2,552	0.08%
2021/09/29	2	42.98	1	42.80	42.35	1	2,682	0.04%
2021/09/23	2	44.90	0	0.00	44.60	2	2,965	0.07%
2021/09/22	1	44.55	0	0.00	44.35	1	3,021	0.03%
2021/09/15	5	44.60	0	0.00	45.20	5	3,380	0.15%
2021/09/10	5	45.55	0	0.00	45.50	5	3,445	0.15%
2021/09/09	0	0.00	1	45.15	45.05	-1	3,453	-0.03%
2021/09/08	2	44.10	0	0.00	44.10	2	3,482	0.06%
2021/09/06	0	0.00	15	45.75	45.70	-15	3,546	-0.42%
2021/09/01	4	46.60	0	0.00	46.65	4	3,739	0.11%
2021/08/31	4	45.98	1	46.00	46.20	3	3,752	0.08%
2021/08/30	3	46.20	1	46.00	45.95	2	3,800	0.05%
2021/08/26	1	45.00	5	45.15	44.75	-4	3,863	-0.10%
2021/08/25	23	45.76	87	46.68	45.80	-64	3,879	-1.65%
2021/08/24	1	45.80	6	44.84	46.00	-5	3,872	-0.13%
2021/08/23	8	44.38	0	0.00	44.50	8	3,903	0.20%
2021/08/20	8	42.37	4	41.23	44.25	4	3,985	0.10%
2021/08/19	4	41.60	0	0.00	40.60	4	3,958	0.10%
2021/08/17	5	39.60	0	0.00	39.05	5	3,986	0.13%
2021/08/16	0	0.00	2	41.58	40.65	-2	3,998	-0.05%
2021/08/13	5	42.00	0	0.00	41.70	5	4,006	0.12%
2021/08/12	0	0.00	1	43.60	43.60	-1	4,006	-0.02%
2021/08/11	22	43.38	1	43.20	43.00	21	4,027	0.52%
2021/08/10	23	44.89	7	44.65	45.30	16	4,032	0.40%
2021/08/09	5	46.29	0	0.00	46.20	5	4,037	0.12%
2021/08/06	0	0.00	5	48.20	46.90	-5	4,053	-0.12%
2021/08/05	35	47.35	11	46.91	46.35	24	4,081	0.59%
2021/08/04	66	48.03	1	47.85	48.00	65	4,122	1.58%
2021/08/03	1	48.55	0	0.00	48.55	1	4,166	0.02%
2021/08/02	11	48.45	5	49.00	49.50	6	4,220	0.14%
2021/07/30	2	49.85	0	0.00	49.05	2	4,262	0.05%
2021/07/29	3	50.08	6	50.02	49.90	-3	4,329	-0.07%
2021/07/28	4	48.50	3	50.07	51.20	1	4,393	0.02%
2021/07/27	1	54.00	1	51.80	51.40	0	4,506	0.00%
2021/07/26	1	52.80	2	53.00	52.90	-1	4,905	-0.02%
2021/07/23	3	53.17	5	52.66	52.50	-2	5,319	-0.04%
2021/07/22	0	0.00	5	53.40	53.50	-5	5,469	-0.09%
2021/07/21	12	53.89	5	53.64	53.40	7	5,649	0.12%
2021/07/20	12	53.34	13.1	53.44	54.40	-1.1	5,909	-0.02%
2021/07/19	14.1	53.70	28	52.91	54.70	-14	5,913	-0.24%
2021/07/16	2	50.10	1	50.00	50.20	1	5,698	0.02%
2021/07/15	8	50.48	2	51.25	49.80	6	5,698	0.11%
2021/07/14	17	50.63	14	49.87	50.00	3	5,686	0.05%
2021/07/13	6	49.56	14	50.16	48.90	-8	5,627	-0.14%
2021/07/12	1	51.00	12	50.39	50.20	-11	5,566	-0.20%
2021/07/09	14.2	50.96	3	50.87	50.50	11.2	5,516	0.20%
2021/07/08	4	51.73	24	52.18	52.40	-20	5,424	-0.37%
2021/07/07	5	48.99	8	49.24	49.25	-3	5,279	-0.06%
2021/07/06	7	48.75	1	48.55	48.50	6	5,189	0.12%
2021/07/05	2	48.23	2.1	48.44	48.85	-0.1	5,168	0.00%
2021/07/02	9.1	47.99	2.2	47.95	47.65	6.9	5,137	0.13%
2021/07/01	19	48.86	21	47.90	47.50	-2	5,106	-0.04%
2021/06/30	6.2	46.35	12	46.98	48.90	-5.8	5,019	-0.12%
2021/06/29	4	45.53	4	45.16	45.00	0	5,027	0.00%
2021/06/28	2.5	46.47	7	46.46	46.20	-4.5	4,989	-0.09%
2021/06/25	12	47.16	3	47.08	47.00	9	4,935	0.18%
2021/06/24	28	48.14	14	48.13	48.10	14	4,848	0.29%
2021/06/23	0	0.00	1	45.50	45.65	-1	4,653	-0.02%
2021/06/22	1	44.80	0	0.00	44.60	1	4,649	0.02%
2021/06/21	2	44.50	2.1	44.77	45.40	-0.1	4,679	0.00%
2021/06/18	1.5	45.70	0.1	45.70	45.10	1.5	4,730	0.03%
2021/06/17	0.1	45.80	7	44.65	45.70	-6.9	4,836	-0.14%
2021/06/16	3	44.88	2	45.40	44.25	1	5,007	0.02%
2021/06/11	15	45.44	43	45.64	46.10	-28	4,998	-0.56%
2021/06/09	1	45.10	3	44.70	44.40	-2	4,945	-0.04%
2021/06/07	1	43.45	2	41.55	43.30	-1	4,825	-0.02%
2021/06/03	2	43.28	2	42.85	42.60	0	4,772	0.00%
2021/05/31	2	42.98	8	42.73	41.95	-6	4,731	-0.13%
2021/05/28	8	42.34	2	42.18	42.55	6	4,708	0.13%
2021/05/26	3	38.75	0	0.00	38.90	3	4,664	0.06%
2021/05/24	3	37.27	0	0.00	37.40	3	4,717	0.06%
2021/05/20	0	0.00	1	36.70	35.70	-1	5,040	-0.02%
2021/05/19	2	36.13	2	36.50	35.95	0	5,089	0.00%
2021/05/18	2	34.90	0	0.00	36.60	2	5,064	0.04%
2021/05/17	1	33.35	0	0.00	33.30	1	5,030	0.02%
2021/05/14	0	0.00	1	35.25	37.00	-1	4,967	-0.02%
2021/05/13	0	0.00	1.1	36.77	36.55	-1.1	4,914	-0.02%
2021/05/12	7	39.04	4	39.83	38.15	3	4,831	0.06%
2021/05/11	0	0.00	4	43.70	42.25	-4	4,730	-0.08%
2021/05/10	1	45.25	1	45.20	44.15	0	4,668	0.00%
2021/05/07	5	45.00	2	45.05	44.80	3	4,621	0.06%
2021/05/06	0	0.00	11	42.28	41.65	-11	4,567	-0.24%
2021/05/05	21	45.48	19	45.95	44.80	2	4,513	0.04%
2021/05/04	19	47.91	32	45.67	45.30	-13	4,403	-0.30%
2021/05/03	44.1	51.63	32	51.21	50.30	12.1	4,201	0.29%
2021/04/29	13	47.21	17	48.69	50.10	-4	3,752	-0.11%
2021/04/28	6	43.83	9	41.81	45.60	-3	3,317	-0.09%
2021/04/27	8	43.45	4	43.36	42.90	4	3,128	0.13%
2021/04/26	6	42.93	10	43.00	43.45	-4	2,913	-0.14%
2021/04/23	2	39.53	50	39.35	39.50	-48	2,568	-1.87%
2021/04/22	1	39.10	1	37.10	37.20	0	2,476	0.00%
2021/04/20	0	0.00	10	39.02	38.75	-10	2,645	-0.38%
2021/04/19	0	0.00	5	38.32	38.40	-5	2,660	-0.19%
2021/04/14	0	0.00	1	36.95	37.00	-1	2,617	-0.04%
2021/04/13	11	37.97	4	38.55	37.50	7	2,594	0.27%
2021/04/09	5	37.84	1	37.65	37.75	4	2,558	0.16%
2021/04/08	11	38.24	0	0.00	38.05	11	2,539	0.43%
2021/04/07	0	0.00	1	37.80	38.10	-1	2,515	-0.04%
2021/04/06	3	37.40	0	0.00	37.50	3	2,501	0.12%
2021/04/01	24	37.58	1	40.00	37.20	23	2,469	0.93%
2021/03/31	2	38.80	1	38.85	38.80	1	2,377	0.04%
2021/03/30	0	0.00	3	39.03	39.00	-3	2,355	-0.13%
2021/03/26	0	0.00	4	39.50	39.70	-4	2,328	-0.17%
2021/03/25	11	38.34	2	38.25	38.35	9	2,298	0.39%
2021/03/24	4	39.30	0	0.00	39.05	4	2,268	0.18%
2021/03/23	11	40.03	6	39.22	38.90	5	2,214	0.23%
2021/03/22	5	40.15	21	39.95	40.00	-16	2,135	-0.75%
2021/03/19	8	39.39	38	39.62	40.00	-30	2,011	-1.49%
2021/03/18	5	38.35	1	37.90	38.10	4	1,804	0.22%
2021/03/17	1	38.55	1	38.55	38.05	0	1,784	0.00%
2021/03/15	0	0.00	3	38.50	38.15	-3	1,705	-0.18%
2021/03/10	0	0.00	1	36.05	35.85	-1	1,638	-0.06%
2021/03/05	1	36.95	0	0.00	36.70	1	1,604	0.06%
2021/03/04	5	37.54	0	0.00	37.30	5	1,586	0.32%
2021/03/03	4	36.30	0	0.00	36.05	4	1,557	0.26%
2021/03/02	16	37.15	6	38.10	36.60	10	1,522	0.66%
2021/02/26	6	38.20	0	0.00	38.20	6	1,469	0.41%
2021/02/25	12	39.13	0	0.00	39.00	12	1,438	0.83%
2021/02/24	6	39.00	2	38.80	38.70	4	1,378	0.29%
2021/02/23	8	39.59	0	0.00	40.65	8	1,284	0.62%
2021/02/22	25	38.97	6	40.04	40.15	19	1,121	1.69%
2021/02/19	3	35.00	6	36.21	36.50	-3	894	-0.34%
2021/02/18	0	0.00	6	32.73	33.20	-6	819	-0.73%
2021/02/17	5	32.50	0	0.00	32.95	5	806	0.62%
2021/02/04	1	31.50	0	0.00	31.45	1	798	0.13%
2021/02/03	1	31.75	0	0.00	31.50	1	799	0.13%
2021/01/29	0	0.00	96	32.39	31.90	-96	792	-12.12%
2021/01/28	1	32.90	2	32.80	33.20	-1	766	-0.13%
2021/01/27	3	33.43	3	33.48	33.50	0	739	0.00%
2021/01/26	7	31.94	0	0.00	31.30	7	683	1.02%
2021/01/25	0	0.00	1	30.35	30.70	-1	678	-0.15%
2021/01/22	1	30.65	0	0.00	30.65	1	678	0.15%
2021/01/21	1	30.65	0	0.00	30.65	1	679	0.15%
2021/01/20	1	30.85	0	0.00	30.90	1	675	0.15%
2021/01/19	0	0.00	1	32.20	32.30	-1	660	-0.15%
2021/01/18	1	31.00	0	0.00	31.45	1	650	0.15%
2021/01/14	1	32.50	0	0.00	32.65	1	635	0.16%
2021/01/13	30	34.86	31	34.89	32.50	-1	616	-0.16%
2021/01/12	8	31.98	24	33.40	33.40	-16	415	-3.85%
2021/01/11	1	30.40	0	0.00	30.40	1	357	0.28%
2021/01/05	0	0.00	1	31.00	31.00	-1	354	-0.28%
2021/01/04	0.1	31.50	0	0.00	31.05	0.1	348	0.03%
2020/12/31	0	0.00	5	30.15	30.00	-5	341	-1.46%
2020/12/29	12.2	29.75	0	0.00	29.80	12.2	346	3.52%
2020/12/28	1	29.50	0	0.00	29.65	1	342	0.29%
2020/12/25	0.1	29.80	0	0.00	29.50	0.1	338	0.03%
2020/12/15	10	29.70	0	0.00	29.70	10	449	2.23%
2020/12/07	3	30.80	0	0.00	30.45	3	520	0.58%
2020/12/01	1	30.75	0	0.00	30.85	1	521	0.19%
2020/11/27	0	0.00	1	31.40	31.55	-1	532	-0.19%
2020/11/10	0.2	29.60	0	0.00	29.30	0.2	799	0.02%
2020/11/04	1	27.75	0	0.00	27.85	1	858	0.12%
2020/10/21	2	29.70	0	0.00	29.70	2	1,101	0.18%
2020/10/06	76	30.55	0	0.00	30.60	76	1,314	5.78%
2020/09/24	1	30.30	0	0.00	29.90	1	1,623	0.06%
2020/09/15	1	31.40	0	0.00	31.20	1	1,628	0.06%
2020/09/11	0	0.00	9	32.66	31.80	-9	1,626	-0.55%
2020/09/04	1	33.25	1	33.05	33.10	0	1,616	0.00%
2020/09/01	0	0.00	1	34.15	33.70	-1	1,641	-0.06%
2020/08/27	0	0.00	2	33.45	32.75	-2	1,738	-0.12%
2020/08/26	0	0.00	2	32.80	32.65	-2	1,695	-0.12%
2020/08/25	0	0.00	38	31.52	32.20	-38	1,674	-2.27%
2020/08/24	0	0.00	27	31.20	31.00	-27	1,637	-1.65%
2020/08/21	0	0.00	10	31.20	31.05	-10	1,645	-0.61%
2020/08/20	2	30.25	0	0.00	30.00	2	1,660	0.12%
2020/08/19	10	32.60	20	32.51	31.85	-10	1,664	-0.60%
2020/08/18	1	33.55	0	0.00	32.70	1	1,625	0.06%
2020/08/17	1	33.50	0	0.00	33.30	1	1,622	0.06%
2020/08/14	0	0.00	11	32.05	32.65	-11	1,618	-0.68%
2020/08/05	5	35.05	0	0.00	35.00	5	1,515	0.33%
2020/08/04	10	37.10	0	0.00	36.80	10	1,509	0.66%
2020/08/03	0	0.00	1	37.00	37.35	-1	1,492	-0.07%
2020/07/30	1	37.30	0	0.00	37.40	1	1,467	0.07%
2020/07/28	0	0.00	1	38.10	37.25	-1	1,427	-0.07%
2020/07/24	0	0.00	7	38.90	38.45	-7	1,344	-0.52%
2020/07/22	5	38.90	12	39.53	38.90	-7	1,304	-0.54%
2020/07/21	1	38.40	0	0.00	38.65	1	1,251	0.08%
2020/07/20	1	36.65	0	0.00	37.40	1	1,228	0.08%
2020/07/17	0.1	37.60	0	0.00	37.35	0.1	1,216	0.01%
2020/07/15	0	0.00	1	38.15	38.05	-1	1,219	-0.08%
2020/07/14	1	37.75	2.1	37.89	37.75	-1.1	1,181	-0.09%
2020/07/13	0	0.00	1	37.45	38.00	-1	1,177	-0.08%
2020/07/10	53	37.72	0	0.00	37.35	53	1,168	4.53%
2020/07/09	0	0.00	1	38.55	38.55	-1	1,148	-0.09%
2020/07/07	6	39.50	9	40.80	39.80	-3	1,106	-0.27%
2020/07/06	3	40.80	43	40.45	40.60	-40	1,078	-3.71%
2020/07/03	10	39.42	1	39.10	40.00	9	1,030	0.87%
2020/07/02	0	0.00	4	36.81	38.05	-4	903	-0.44%
2020/07/01	0	0.00	2	34.55	34.60	-2	838	-0.24%
2020/06/29	0	0.00	2	33.70	33.55	-2	845	-0.24%
2020/06/24	0	0.00	10	34.20	34.15	-10	847	-1.18%
2020/06/22	2	34.60	0	0.00	34.60	2	867	0.23%
2020/06/19	1	34.20	0	0.00	34.25	1	880	0.11%
2020/06/18	0	0.00	1	34.30	34.45	-1	889	-0.11%
2020/06/17	2.1	34.38	0	0.00	34.40	2.1	894	0.23%
2020/06/16	1	34.00	0	0.00	34.00	1	908	0.11%
2020/06/12	2	32.98	0	0.00	33.15	2	936	0.21%
2020/06/11	2	34.75	0	0.00	34.40	2	915	0.22%
2020/06/10	1	35.30	0	0.00	36.10	1	908	0.11%
2020/06/05	15	36.75	3	36.62	36.35	12	935	1.28%
2020/06/04	0	0.00	24	34.75	34.70	-24	880	-2.73%
2020/06/03	0	0.00	3	33.18	33.15	-3	837	-0.36%
2020/05/29	1	31.55	0	0.00	31.75	1	835	0.12%
2020/05/28	12	31.87	0	0.00	31.80	12	836	1.43%
2020/05/27	2	33.85	15	33.56	32.50	-13	834	-1.56%
2020/05/26	1	33.35	10	33.68	33.35	-9	827	-1.09%
2020/05/18	10	30.50	0	0.00	30.50	10	834	1.20%
2020/05/15	0	0.00	6	30.15	30.05	-6	836	-0.72%
2020/05/05	10	31.95	0	0.00	31.75	10	948	1.05%
2020/05/04	1	31.85	0	0.00	31.85	1	980	0.10%
2020/04/30	5	31.80	1	32.55	32.55	4	1,001	0.40%
2020/04/29	1	30.80	4	30.91	31.10	-3	1,006	-0.30%
2020/04/22	1	29.50	0	0.00	29.35	1	1,083	0.09%
2020/04/21	10	29.15	0	0.00	29.05	10	1,090	0.92%
2020/04/14	0	0.00	1	30.25	30.10	-1	1,117	-0.09%
2020/04/09	11	30.01	0	0.00	30.05	11	1,112	0.99%
2020/04/08	2	30.45	2	29.65	30.50	0	1,103	0.00%
2020/04/07	0	0.00	1	28.45	28.60	-1	1,086	-0.09%
2020/04/06	1	27.60	0	0.00	27.80	1	1,074	0.09%
2020/03/30	1	26.20	0	0.00	26.75	1	1,075	0.09%
2020/03/27	5	27.42	2	27.00	26.90	3	1,080	0.28%
2020/03/23	1	24.05	1	24.10	24.10	0	1,069	0.00%
2020/03/13	4	27.53	1	27.65	28.20	3	1,053	0.28%
2020/03/12	1	30.75	0	0.00	30.40	1	1,015	0.10%
2020/03/11	4	34.00	0	0.00	33.30	4	986	0.41%
2020/03/10	1	32.60	0	0.00	33.10	1	977	0.10%
2020/03/09	7	33.95	0	0.00	33.55	7	962	0.73%
2020/03/02	19	35.26	5	34.95	34.85	14	947	1.48%
2020/02/25	5	36.35	0	0.00	36.30	5	933	0.54%
2020/02/21	2.1	38.24	1	37.95	38.20	1.1	907	0.12%
2020/02/13	1	37.00	0	0.00	36.45	1	902	0.11%
2020/02/12	0	0.00	8	36.84	37.05	-8	897	-0.89%
2020/02/11	0	0.00	12	35.80	35.75	-12	888	-1.35%
2020/02/10	5	34.03	4	34.69	35.55	1	882	0.11%
2020/02/07	4	34.94	4	35.20	35.05	0	852	0.00%
2020/02/06	13	36.21	5	36.15	36.15	8	831	0.96%
2020/02/05	4	34.60	4	35.39	35.80	0	799	0.00%
2020/02/04	2	33.50	2	34.15	34.25	0	765	0.00%
2020/02/03	4	33.30	4	34.00	34.50	0	756	0.00%
2020/01/30	1	36.75	0	0.00	36.10	1	753	0.13%
2020/01/17	28	39.74	0.2	39.90	39.90	27.9	729	3.82%
2020/01/14	6	39.90	0	0.00	39.90	6	690	0.87%
2020/01/13	2	39.45	0	0.00	39.50	2	681	0.29%
2020/01/10	4	39.19	0	0.00	39.35	4	686	0.58%
2020/01/07	1	40.65	0	0.00	40.65	1	672	0.15%
2020/01/06	1	41.30	0	0.00	41.30	1	674	0.15%
2019/12/27	0	0.00	10	42.40	42.40	-10	692	-1.44%
2019/12/25	4	41.88	0	0.00	41.70	4	695	0.58%
2019/12/24	1	42.50	0	0.00	42.10	1	713	0.14%
2019/12/18	0	0.00	1	43.60	43.65	-1	724	-0.14%
2019/12/17	2	42.75	1	42.70	42.60	1	748	0.13%
2019/12/16	1	43.55	0	0.00	43.50	1	735	0.14%
2019/12/13	4	44.51	0	0.00	44.00	4	733	0.54%
2019/12/12	1	44.80	0	0.00	45.10	1	735	0.14%
2019/12/11	2	45.15	0	0.00	45.10	2	739	0.27%
2019/12/10	3	45.00	0	0.00	45.10	3	747	0.40%
2019/12/09	3	46.20	0	0.00	46.10	3	738	0.41%
2019/12/06	10	46.30	0	0.00	46.10	10	739	1.35%
2019/12/04	1	45.70	0	0.00	46.10	1	768	0.13%
2019/11/29	1	47.00	0	0.00	47.00	1	787	0.13%
2019/11/27	3.1	47.94	1	48.05	48.10	2.1	800	0.26%
2019/11/25	0.1	46.35	0	0.00	46.25	0.1	835	0.01%
2019/11/22	2	45.80	0	0.00	45.70	2	837	0.24%
2019/11/21	0	0.00	5	45.80	46.05	-5	854	-0.59%
2019/11/19	0.1	45.80	0	0.00	45.75	0.1	905	0.01%
2019/11/18	5	45.40	0	0.00	45.15	5	1,001	0.50%
2019/11/15	2	45.65	0	0.00	45.65	2	1,018	0.20%
2019/11/14	1	45.90	0	0.00	45.95	1	1,020	0.10%
2019/11/05	7	49.64	0	0.00	49.30	7	1,048	0.67%
2019/11/01	0	0.00	1	49.50	49.25	-1	1,068	-0.09%
2019/10/29	2	50.13	0	0.00	49.90	2	1,094	0.18%
2019/10/28	20	50.70	0	0.00	50.70	20	1,120	1.79%
2019/10/23	2	51.40	2	51.50	51.50	0	1,251	0.00%
2019/10/22	2	51.70	0	0.00	51.80	2	1,259	0.16%
2019/10/21	1	53.20	1	53.20	52.80	0	1,262	0.00%
2019/10/17	0.1	52.30	2	52.30	52.30	-2	1,284	-0.15%
2019/10/15	1	52.30	0	0.00	52.40	1	1,347	0.07%
2019/10/07	1	53.00	0	0.00	52.40	1	1,384	0.07%
2019/09/27	1	52.50	0	0.00	53.20	1	1,495	0.07%
2019/09/25	0.1	54.30	0	0.00	53.80	0.1	1,598	0.00%
2019/09/24	1	54.90	0	0.00	54.60	1	1,622	0.06%
2019/09/23	2	53.90	1	53.70	53.70	1	1,618	0.06%
2019/09/20	7	55.57	2	54.70	54.70	5	1,600	0.31%
2019/09/19	0	0.00	1	56.80	56.80	-1	1,561	-0.06%
2019/09/18	1	56.70	0	0.00	57.00	1	1,568	0.06%
2019/09/17	5	57.70	0	0.00	56.70	5	1,563	0.32%
2019/09/16	3	58.53	0	0.00	58.10	3	1,557	0.19%
2019/09/09	3	60.37	1	59.60	59.40	2	1,562	0.13%
2019/09/05	0	0.00	1	59.40	59.40	-1	1,591	-0.06%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/09/02	1	58.90	0	0.00	58.70	1	1,648	0.06%
2019/08/30	2	58.85	4	59.20	58.50	-2	1,676	-0.12%
2019/08/29	9	60.96	5	60.20	59.20	4	1,682	0.24%
2019/08/26	3	58.23	0	0.00	58.30	3	1,677	0.18%
2019/08/23	0	0.00	1	60.20	59.80	-1	1,666	-0.06%
2019/08/22	0	0.00	1	62.20	60.50	-1	1,657	-0.06%
2019/08/21	3	61.20	0	0.00	61.20	3	1,634	0.18%
2019/08/20	0	0.00	1	57.30	59.20	-1	1,548	-0.06%
2019/08/15	2	58.20	0	0.00	59.10	2	1,647	0.12%
2019/08/14	1	59.20	0	0.00	59.60	1	1,647	0.06%
2019/08/13	0	0.00	1	59.00	58.60	-1	1,650	-0.06%
2019/08/12	1	57.80	0	0.00	58.20	1	1,651	0.06%
2019/08/06	2	56.40	4	56.80	57.50	-2	1,665	-0.12%
2019/08/05	0.1	58.40	0	0.00	58.00	0.1	1,700	0.00%
2019/07/30	2	58.35	0	0.00	58.20	2	1,696	0.12%
2019/07/29	5	61.64	0	0.00	60.30	5	1,660	0.30%
2019/07/26	1	62.20	1	62.00	61.70	0	1,625	0.00%
2019/07/25	0.1	60.80	1	60.30	60.90	-1	1,589	-0.06%
2019/07/19	1	56.60	0	0.00	56.50	1	1,510	0.07%
2019/07/17	2	58.20	0	0.00	58.70	2	1,462	0.14%
2019/07/15	0	0.00	2	57.10	57.00	-2	1,512	-0.13%
2019/07/11	0	0.00	1	56.10	56.10	-1	1,522	-0.07%
2019/07/09	1	56.10	0	0.00	56.00	1	1,582	0.06%
2019/07/08	1	58.90	0	0.00	58.80	1	1,551	0.06%
2019/07/03	2	57.50	2	57.80	57.80	0	1,595	0.00%
2019/07/02	0	0.00	14	58.01	58.60	-14	1,580	-0.89%
2019/07/01	1	53.50	0	0.00	55.00	1	1,506	0.07%
2019/06/25	2	53.60	0	0.00	52.50	2	1,637	0.12%
2019/06/24	0	0.00	2	54.00	54.10	-2	1,659	-0.12%
2019/06/21	2	54.30	0	0.00	54.00	2	1,721	0.12%
2019/06/20	4	54.00	0	0.00	53.80	4	1,754	0.23%
2019/06/18	2	52.20	0	0.00	52.40	2	1,973	0.10%
2019/06/12	0	0.00	1	51.10	52.90	-1	2,305	-0.04%
2019/06/11	1	49.45	0	0.00	49.85	1	2,398	0.04%
2019/06/06	2	50.20	1	49.50	49.50	1	2,517	0.04%
2019/06/04	0	0.00	1	52.00	51.60	-1	2,560	-0.04%
2019/06/03	1	51.00	0	0.00	51.60	1	2,616	0.04%
2019/05/23	2	56.85	0	0.00	55.40	2	2,905	0.07%
2019/05/22	2	60.85	0	0.00	60.80	2	2,927	0.07%
2019/05/21	1	60.10	0	0.00	60.70	1	3,008	0.03%
2019/05/20	2	60.30	0	0.00	60.50	2	3,014	0.07%
2019/05/17	26	62.52	0	0.00	62.30	26	2,994	0.87%
2019/05/16	1	64.90	0	0.00	64.50	1	2,986	0.03%
2019/05/15	1	66.10	25	66.10	66.00	-24	2,986	-0.80%
2019/05/13	0	0.00	5	66.00	66.30	-5	2,989	-0.17%
2019/05/09	0	0.00	2	63.90	63.50	-2	2,944	-0.07%
2019/05/08	3	66.00	0	0.00	65.10	3	2,932	0.10%
2019/05/03	25	63.60	0	0.00	63.60	25	2,908	0.86%
2019/05/02	0	0.00	0.2	64.20	64.10	-0.2	2,916	-0.01%
2019/04/22	1	62.10	0	0.00	65.10	1	2,931	0.03%
2019/04/19	0	0.00	2	61.50	60.90	-2	2,892	-0.07%
2019/04/18	4	64.60	0	0.00	63.10	4	2,832	0.14%
2019/04/16	0.2	65.60	0	0.00	65.30	0.2	2,783	0.01%
2019/04/11	0	0.00	1	69.60	69.60	-1	2,695	-0.04%
2019/04/09	0	0.00	16	70.99	70.70	-16	2,629	-0.61%
2019/04/08	0	0.00	1	70.00	69.30	-1	2,567	-0.04%
2019/04/03	1	70.30	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	1	71.10	71.10	-1	2,523	-0.04%
2019/04/01	0	0.00	1	71.10	69.30	-1	2,486	-0.04%
2019/03/29	1	70.00	5	67.70	70.30	-4	2,453	-0.16%
2019/03/28	2	69.80	11	68.44	68.70	-9	2,428	-0.37%
2019/03/27	4	72.20	1	72.00	71.80	3	2,361	0.13%
2019/03/26	5	74.34	0	0.00	72.00	5	2,339	0.21%
2019/03/22	7	74.59	1	73.50	74.90	6	2,244	0.27%
2019/03/21	3	73.30	8	69.61	74.50	-5	2,162	-0.23%
2019/03/20	8	67.00	10	68.30	67.80	-2	2,012	-0.10%
2019/03/19	10	66.14	6	65.50	67.10	4	1,976	0.20%
2019/03/18	3	68.80	0	0.00	66.50	3	1,918	0.16%
2019/03/15	1	64.90	9	64.70	64.90	-8	1,767	-0.45%
2019/03/14	1	59.90	24	59.43	59.00	-23	1,598	-1.44%
2019/03/13	1	57.00	1	55.00	57.20	0	1,466	0.00%
2019/03/11	5	52.66	41	52.06	52.50	-36	1,306	-2.76%