元翎 (4564)-元大-大益券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
471張
產業
上市電機機械類股▼0.38%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	22.20	0	0.00	22.20	5	643	0.78%
2024/04/16	3.2	22.18	3	22.12	22.25	0.2	627	0.03%
2024/04/15	1	22.90	2	22.85	22.90	-1	614	-0.16%
2024/04/11	2	23.15	1	23.10	23.20	1	604	0.17%
2024/04/10	0	0.00	1	23.55	23.30	-1	597	-0.17%
2024/04/09	1	23.30	0	0.00	23.45	1	594	0.17%
2024/03/28	5	23.61	0	0.00	23.35	5	582	0.86%
2024/03/25	0	0.00	0.1	23.30	23.20	-0.1	561	-0.02%
2024/03/08	2	23.28	2	23.15	23.10	0	601	0.00%
2024/03/06	1	24.60	7	24.66	24.45	-6	575	-1.04%
2024/03/05	3	23.43	2	23.40	23.55	1	514	0.19%
2024/03/04	0	0.00	11	23.45	23.55	-11	511	-2.15%
2024/03/01	2	23.25	2	23.15	23.30	0	503	0.00%
2024/02/29	1	23.10	0	0.00	23.15	1	509	0.20%
2024/02/27	0	0.00	1	23.90	23.50	-1	520	-0.19%
2024/02/26	1	24.00	1	23.65	24.00	0	516	0.00%
2024/02/23	1	23.40	0	0.00	23.30	1	505	0.20%
2024/02/22	1	23.65	1	23.55	23.55	0	501	0.00%
2024/02/21	0	0.00	0.6	23.40	23.70	-0.6	499	-0.11%
2024/02/19	1	23.65	1	23.65	23.65	0	498	0.00%
2024/02/16	1	22.90	1	23.10	23.20	0	489	0.00%
2024/02/15	1	22.75	2	22.43	22.80	-1	482	-0.21%
2024/02/05	2	22.53	2	22.48	22.50	0	478	0.00%
2024/02/02	1	22.95	1	22.95	23.00	0	473	0.00%
2024/02/01	1	23.00	4	22.99	23.00	-3	471	-0.64%
2024/01/31	1	22.95	0	0.00	22.95	1	473	0.21%
2024/01/26	0	0.00	1	23.35	23.20	-1	481	-0.21%
2024/01/25	2	23.53	1	23.45	23.35	1	484	0.21%
2024/01/24	0.1	23.75	0	0.00	23.70	0.1	484	0.01%
2024/01/22	0	0.00	1	23.35	23.70	-1	488	-0.20%
2024/01/19	2	23.28	2	23.05	23.35	0	483	0.00%
2024/01/18	1	22.90	0	0.00	22.85	1	480	0.21%
2024/01/17	0	0.00	1	23.05	23.05	-1	483	-0.21%
2024/01/15	1	23.20	1.3	23.32	23.45	-0.3	474	-0.06%
2024/01/11	5	23.20	1	23.20	23.15	4	491	0.81%
2024/01/10	2	23.23	2	23.18	23.15	0	504	0.00%
2024/01/09	1	23.55	0	0.00	23.50	1	501	0.20%
2024/01/08	0.2	24.00	1	24.05	23.85	-0.8	503	-0.16%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2024/01/03	0	0.00	1	24.10	23.95	-1	548	-0.18%
2024/01/02	1	23.95	1	23.90	24.25	0	571	0.00%
2023/12/28	1	23.80	31	23.78	23.90	-30	743	-4.03%
2023/12/25	0	0.00	1	23.90	23.85	-1	780	-0.13%
2023/12/22	1	23.70	0	0.00	23.75	1	784	0.13%
2023/12/20	1	23.75	2	23.73	23.80	-1	827	-0.12%
2023/12/19	2	23.50	1	23.35	23.50	1	857	0.12%
2023/12/18	0	0.00	1	23.80	23.80	-1	858	-0.12%
2023/12/15	1	23.90	0	0.00	24.00	1	873	0.11%
2023/12/14	1	23.70	4	23.96	23.75	-3	869	-0.35%
2023/12/13	1	23.90	1	23.90	23.90	0	864	0.00%
2023/12/12	2	23.95	1	23.90	23.95	1	873	0.11%
2023/12/07	1	24.75	0	0.00	24.65	1	905	0.11%
2023/12/04	1	24.80	0	0.00	24.80	1	961	0.10%
2023/11/28	1	24.65	0	0.00	24.65	1	980	0.10%
2023/11/24	0	25.25	0	0.00	25.00	0	1,035	0.00%
2023/11/14	0	0.00	1	24.00	24.00	-1	1,084	-0.09%
2023/11/13	2	23.70	2	23.65	23.65	0	1,089	0.00%
2023/11/09	1	24.05	0	0.00	24.15	1	1,090	0.09%
2023/11/07	0.1	24.65	0	0.00	24.20	0.1	1,115	0.01%
2023/11/03	0	0.00	1	24.30	24.40	-1	1,160	-0.09%
2023/11/02	1	24.00	0	0.00	24.00	1	1,168	0.09%
2023/11/01	2	24.00	3	24.05	23.85	-1	1,170	-0.09%
2023/10/31	2	24.00	1	23.90	23.90	1	1,179	0.08%
2023/10/13	0	0.00	1	26.65	26.65	-1	1,341	-0.07%
2023/10/12	0.1	26.35	2	26.20	26.20	-2	1,368	-0.14%
2023/10/06	0	27.80	3	27.60	27.60	-3	1,406	-0.21%
2023/10/05	9	27.43	1	27.85	27.65	8	1,495	0.54%
2023/10/04	3.5	27.57	20	27.81	27.45	-16.6	1,504	-1.10%
2023/10/03	0	0.00	1	26.65	26.10	-1	1,422	-0.07%
2023/10/02	0	0.00	10	26.25	26.15	-10	1,446	-0.69%
2023/09/26	0	0.00	12	26.72	26.10	-12	1,544	-0.78%
2023/09/22	0	0.00	8	26.04	26.00	-8	1,626	-0.49%
2023/09/15	5	25.45	0	0.00	25.40	5	1,898	0.26%
2023/09/13	0	0.00	0.1	25.65	25.90	-0.1	1,950	0.00%
2023/09/11	13	26.00	0	0.00	25.80	13	2,115	0.61%
2023/09/07	1	25.50	1	25.45	25.40	0	2,203	0.00%
2023/09/05	10	25.95	2	25.88	25.95	8	2,332	0.34%
2023/09/04	2	25.68	1	25.75	25.85	1	2,399	0.04%
2023/09/01	0	0.00	4	25.90	25.90	-4	2,517	-0.16%
2023/08/31	2.1	26.60	0	0.00	26.40	2.1	2,581	0.08%
2023/08/30	4	25.35	0	0.00	25.10	4	2,604	0.15%
2023/08/28	1	25.20	2	25.15	25.50	-1	3,451	-0.03%
2023/08/25	3	24.17	1	23.85	24.10	2	3,649	0.05%
2023/08/23	1	24.00	0	0.00	24.00	1	4,132	0.02%
2023/08/22	2	23.55	0	0.00	23.60	2	4,886	0.04%
2023/08/18	6	23.88	0	0.00	23.70	6	5,677	0.11%
2023/08/14	1	23.70	0	0.00	23.60	1	5,772	0.02%
2023/08/11	1	24.45	0	0.00	24.40	1	5,759	0.02%
2023/08/10	0	0.00	2	24.60	24.50	-2	5,753	-0.03%
2023/08/07	5	26.55	0	0.00	26.30	5	5,718	0.09%
2023/08/04	6	26.70	0	0.00	26.70	6	5,718	0.10%
2023/07/24	0	0.00	1	25.65	25.55	-1	5,633	-0.02%
2023/07/21	4	26.25	1	26.45	26.15	3	5,605	0.05%
2023/07/19	2	26.00	0	0.00	25.90	2	5,567	0.04%
2023/07/18	1	26.65	5	26.48	26.15	-4	5,549	-0.07%
2023/07/14	0	0.00	8	27.91	27.70	-8	5,484	-0.15%
2023/07/13	2	28.10	2	28.23	27.65	0	5,463	0.00%
2023/07/12	18	29.38	1	29.95	28.20	17	5,419	0.31%
2023/07/11	3	31.30	0	0.00	30.80	3	5,310	0.06%
2023/07/10	0	0.00	1	30.60	30.55	-1	5,224	-0.02%
2023/07/07	4	29.76	2	29.98	30.00	2	5,202	0.04%
2023/07/06	0	0.00	1	30.20	30.20	-1	5,177	-0.02%
2023/07/05	5	30.86	2	31.10	30.45	3	5,154	0.06%
2023/07/04	2	30.68	1	30.85	30.85	1	5,133	0.02%
2023/07/03	10	31.25	3	31.12	31.10	7	5,095	0.14%
2023/06/30	1	30.05	2	30.60	30.85	-1	5,009	-0.02%
2023/06/29	4	30.43	1	30.40	30.50	3	4,968	0.06%
2023/06/28	2	30.63	3	30.40	30.05	-1	4,928	-0.02%
2023/06/27	4	29.95	5	30.04	29.25	-1	4,864	-0.02%
2023/06/26	4	30.86	39	30.81	30.70	-35	4,809	-0.73%
2023/06/21	0	0.00	1	29.45	29.40	-1	4,678	-0.02%
2023/06/20	1	29.25	0	0.00	28.85	1	4,660	0.02%
2023/06/19	1	29.50	0	0.00	29.30	1	4,641	0.02%
2023/06/16	3	31.30	4	30.46	30.05	-1	4,603	-0.02%
2023/06/15	2	29.55	5	29.75	29.75	-3	4,452	-0.07%
2023/06/14	3	30.03	1	29.45	30.05	2	4,403	0.05%
2023/06/13	2	28.80	1	29.00	28.85	1	4,290	0.02%
2023/06/12	1	28.50	0	0.00	28.45	1	4,266	0.02%
2023/06/09	10	28.95	0	0.00	29.40	10	4,216	0.24%
2023/06/08	2	29.00	5	29.10	29.25	-3	4,156	-0.07%
2023/06/07	22	30.62	2	30.20	29.80	20	4,102	0.49%
2023/06/06	4	30.05	2	29.68	29.65	2	3,990	0.05%
2023/06/05	18	30.94	21	30.75	30.50	-3	3,915	-0.08%
2023/06/02	31	31.55	39	31.69	30.75	-8	3,842	-0.21%
2023/06/01	57	32.70	26	32.27	32.45	31	3,663	0.85%
2023/05/31	7	31.01	33	32.10	32.75	-26	2,977	-0.87%
2023/05/30	10	29.97	2	29.28	29.80	8	2,750	0.29%
2023/05/29	7	30.78	5	30.41	30.65	2	2,609	0.08%
2023/05/26	36	31.96	5	31.81	30.30	31	2,298	1.35%
2023/05/25	24	29.53	34.2	29.84	30.10	-10.2	1,563	-0.66%
2023/05/24	7	27.32	6	27.36	27.40	1	1,158	0.09%
2023/05/23	0	0.00	1	25.60	25.60	-1	882	-0.11%
2023/05/16	0	0.00	13	23.00	23.00	-13	811	-1.60%
2023/05/15	1	22.75	0	0.00	22.95	1	821	0.12%
2023/05/12	4.5	23.05	0	0.00	22.90	4.5	821	0.55%
2023/05/11	1	23.40	0	0.00	23.30	1	814	0.12%
2023/05/09	2	23.63	0	0.00	23.60	2	812	0.25%
2023/05/08	0	0.00	1	24.55	24.30	-1	803	-0.12%
2023/05/05	2	24.63	1	24.60	24.60	1	818	0.12%
2023/04/27	2	23.65	0	0.00	23.95	2	825	0.24%
2023/04/25	1.8	23.65	0	0.00	23.65	1.8	823	0.21%
2023/04/17	0	0.00	1	24.30	24.40	-1	794	-0.13%
2023/04/12	1	24.00	0	0.00	24.05	1	782	0.13%
2023/04/11	1	24.20	2	24.15	24.10	-1	777	-0.13%
2023/04/06	6	24.08	2	23.93	23.90	4	717	0.56%
2023/03/30	1	24.15	0	0.00	24.20	1	702	0.14%
2023/03/29	1	24.00	0	0.00	24.15	1	701	0.14%
2023/03/27	1	24.35	0	0.00	24.35	1	692	0.14%
2023/03/24	5	24.65	0	0.00	24.50	5	684	0.73%
2023/03/23	1	24.80	1	24.85	24.65	0	676	0.00%
2023/03/22	1	25.05	0	0.00	25.00	1	675	0.15%
2023/03/13	0	0.00	2	25.00	25.50	-2	619	-0.32%
2023/03/09	1	25.40	2	25.25	25.10	-1	582	-0.17%
2023/03/08	2	25.50	0	0.00	25.65	2	570	0.35%
2023/03/07	1	25.90	0	0.00	25.65	1	566	0.18%
2023/03/02	2	25.53	11	25.38	25.55	-9	540	-1.66%
2023/03/01	7	25.36	0	0.00	25.25	7	529	1.32%
2023/02/21	3	27.03	3	27.00	27.35	0	438	0.00%
2023/02/20	3	25.52	5	25.08	25.50	-2	354	-0.56%
2023/02/15	1	23.50	0	0.00	23.55	1	304	0.33%
2023/02/13	1	23.95	0	0.00	23.95	1	295	0.34%
2023/02/09	1	24.70	0	0.00	24.70	1	278	0.36%
2023/02/08	4	24.50	0	0.00	24.55	4	273	1.46%
2023/02/07	2	24.50	0	0.00	24.55	2	265	0.75%
2023/02/06	0	0.00	4	24.88	24.85	-4	255	-1.57%
2023/02/03	5	25.00	1	25.20	25.10	4	249	1.60%
2023/02/02	1	24.70	0	0.00	25.00	1	228	0.44%
2023/01/30	0	0.00	8	24.22	23.95	-8	206	-3.87%
2023/01/17	7	24.38	0	0.00	24.30	7	200	3.48%
2023/01/16	1	24.20	0	0.00	24.30	1	201	0.50%
2023/01/06	1	23.70	0	0.00	23.80	1	218	0.46%
2023/01/05	4	23.80	0	0.00	23.90	4	226	1.77%
2022/12/21	0	0.00	1	23.70	23.75	-1	238	-0.42%
2022/12/20	1	23.60	1	23.90	23.60	0	238	0.00%
2022/12/19	1	24.55	0	0.00	24.55	1	235	0.42%
2022/12/16	0	0.00	1	23.70	23.75	-1	231	-0.43%
2022/12/15	1	23.95	0	0.00	23.95	1	233	0.43%
2022/12/06	1	25.30	0	0.00	25.10	1	237	0.42%
2022/11/14	1	23.60	0	0.00	23.95	1	363	0.28%
2022/09/28	1	24.35	0	0.00	24.20	1	352	0.28%
2022/09/27	3	25.00	0	0.00	25.50	3	350	0.86%
2022/09/01	1	29.90	0	0.00	29.30	1	340	0.29%
2022/08/29	3	30.60	2	30.75	31.30	1	295	0.34%
2022/08/26	2	29.70	2	29.80	30.30	0	247	0.00%
2022/08/23	1	28.10	2	28.03	28.15	-1	211	-0.47%
2022/08/09	0	0.00	2	27.85	28.70	-2	194	-1.03%
2022/08/05	0	0.00	1	27.40	27.40	-1	192	-0.52%
2022/07/11	0	27.50	0	0.00	27.50	0	251	0.00%
2022/07/01	0	0.00	3	28.50	27.90	-3	252	-1.19%
2022/06/20	1	28.90	0	0.00	28.90	1	231	0.43%
2022/06/13	2	30.48	0	0.00	30.50	2	234	0.85%
2022/06/10	0	0.00	1	30.95	31.25	-1	237	-0.42%
2022/06/09	7	31.07	0	0.00	31.45	7	242	2.89%
2022/06/08	1	31.85	0	0.00	31.90	1	241	0.41%
2022/05/10	3	29.10	0	0.00	29.70	3	285	1.05%
2022/05/06	2	30.05	0	0.00	30.10	2	281	0.71%
2022/04/28	0	0.00	1	30.60	30.25	-1	291	-0.34%
2022/04/27	1	30.15	0	0.00	30.15	1	284	0.35%
2022/04/25	10	31.60	0	0.00	31.40	10	269	3.71%
2022/04/22	1	33.80	0	0.00	33.55	1	256	0.39%
2022/04/15	1	34.00	0	0.00	34.00	1	251	0.40%
2022/04/13	2	34.80	0	0.00	34.80	2	251	0.80%
2022/03/31	1	35.85	0	0.00	35.75	1	266	0.38%
2022/03/16	1	35.00	0	0.00	34.50	1	281	0.35%
2022/03/09	3	34.15	1	34.20	34.20	2	276	0.72%
2022/03/08	6	34.57	0	0.00	34.45	6	273	2.19%
2022/03/07	6	36.33	0	0.00	36.20	6	261	2.30%
2022/02/25	3	37.35	0	0.00	37.60	3	284	1.05%
2022/02/24	1	37.30	0	0.00	37.40	1	293	0.34%
2022/02/18	2	37.25	0	0.00	37.65	2	315	0.63%
2022/02/16	2	37.93	0	0.00	38.00	2	322	0.62%
2022/01/21	5	38.41	0	0.00	38.20	5	390	1.28%
2022/01/18	0	0.00	2	39.10	39.05	-2	411	-0.49%
2022/01/17	1	38.85	0	0.00	39.25	1	418	0.24%
2022/01/14	2	38.95	0	0.00	39.10	2	420	0.48%
2022/01/13	2	39.60	0	0.00	39.50	2	435	0.46%
2022/01/11	1	39.90	0	0.00	39.70	1	446	0.22%
2021/12/27	0	0.00	1	41.40	41.40	-1	476	-0.21%
2021/12/24	1	41.20	0	0.00	41.15	1	485	0.21%
2021/12/21	1	39.65	1	39.55	39.55	0	496	0.00%
2021/12/20	2	39.30	0	0.00	39.30	2	505	0.40%
2021/12/16	2	40.00	2	39.95	40.05	0	507	0.00%
2021/12/14	1	39.95	0	0.00	39.90	1	529	0.19%
2021/12/13	1	40.55	0	0.00	40.55	1	538	0.19%
2021/12/09	0	0.00	4	40.98	40.80	-4	554	-0.72%
2021/12/01	2	39.90	0	0.00	40.50	2	606	0.33%
2021/11/29	2	39.83	0	0.00	40.35	2	642	0.31%
2021/11/24	1	41.80	0	0.00	41.80	1	675	0.15%
2021/11/23	2	41.30	0	0.00	42.70	2	669	0.30%
2021/11/22	1	41.10	0	0.00	41.25	1	678	0.15%
2021/11/19	2	41.45	0	0.00	41.40	2	714	0.28%
2021/11/18	1	42.10	0	0.00	42.00	1	738	0.14%
2021/11/17	2.1	43.00	0	0.00	42.70	2.1	767	0.27%
2021/11/08	1	42.60	0	0.00	42.30	1	942	0.11%
2021/10/05	0	0.00	6	41.17	41.35	-6	2,265	-0.26%
2021/09/29	14	43.09	0	0.00	42.35	14	2,682	0.52%
2021/09/28	6	44.49	0	0.00	44.45	6	2,726	0.22%
2021/09/15	10	45.50	0	0.00	45.20	10	3,380	0.30%
2021/09/10	0	0.00	9	46.00	45.50	-9	3,445	-0.26%
2021/09/07	0	0.00	37	45.05	44.95	-37	3,499	-1.06%
2021/09/02	2	46.10	0	0.00	46.85	2	3,658	0.05%
2021/09/01	3	46.72	0	0.00	46.65	3	3,739	0.08%
2021/08/30	0	0.00	1	45.15	45.95	-1	3,800	-0.03%
2021/08/25	1	46.45	1	46.50	45.80	0	3,879	0.00%
2021/08/24	1	44.05	0	0.00	46.00	1	3,872	0.03%
2021/08/23	0	0.00	1	44.60	44.50	-1	3,903	-0.03%
2021/08/20	1	40.85	1	40.80	44.25	0	3,985	0.00%
2021/08/19	1	41.50	1	41.15	40.60	0	3,958	0.00%
2021/08/18	1	38.45	5	39.16	42.95	-4	3,971	-0.10%
2021/08/17	6	39.72	0	0.00	39.05	6	3,986	0.15%
2021/08/16	5	41.16	18	41.01	40.65	-13	3,998	-0.33%
2021/08/13	1	42.30	0	0.00	41.70	1	4,006	0.02%
2021/08/12	0	0.00	5	43.74	43.60	-5	4,006	-0.12%
2021/08/10	6	44.89	2	45.00	45.30	4	4,032	0.10%
2021/08/09	5	46.57	0	0.00	46.20	5	4,037	0.12%
2021/08/06	0	0.00	3	47.52	46.90	-3	4,053	-0.07%
2021/08/04	0	0.00	2	48.40	48.00	-2	4,122	-0.05%
2021/08/02	6	48.65	1	49.25	49.50	5	4,220	0.12%
2021/07/28	32	50.56	1	52.00	51.20	31	4,393	0.71%
2021/07/27	25	52.26	1	53.20	51.40	24	4,506	0.53%
2021/07/22	0	0.00	33	53.79	53.50	-33	5,469	-0.60%
2021/07/21	1	53.10	4	54.40	53.40	-3	5,649	-0.05%
2021/07/19	8	53.46	7	53.06	54.70	1	5,913	0.02%
2021/07/16	0	0.00	1	50.00	50.20	-1	5,698	-0.02%
2021/07/15	30	51.07	1	51.50	49.80	29	5,698	0.51%
2021/07/14	0	0.00	21	50.11	50.00	-21	5,686	-0.37%
2021/07/13	21	49.06	1	50.00	48.90	20	5,627	0.36%
2021/07/12	1	50.50	1	51.10	50.20	0	5,566	0.00%
2021/07/09	2	50.60	5	50.60	50.50	-3	5,516	-0.05%
2021/07/08	4	53.00	48	52.38	52.40	-44	5,424	-0.81%
2021/07/07	1	49.60	9	49.27	49.25	-8	5,279	-0.15%
2021/07/05	0	0.00	3	48.83	48.85	-3	5,168	-0.06%
2021/07/02	0	0.00	4	47.70	47.65	-4	5,137	-0.08%
2021/07/01	2	47.93	4	47.79	47.50	-2	5,106	-0.04%
2021/06/30	0	0.00	4	47.90	48.90	-4	5,019	-0.08%
2021/06/29	4	45.99	0	0.00	45.00	4	5,027	0.08%
2021/06/28	13	46.44	0	0.00	46.20	13	4,989	0.26%
2021/06/25	26	47.03	0	0.00	47.00	26	4,935	0.53%
2021/06/24	6	48.13	40	48.14	48.10	-34	4,848	-0.70%
2021/06/23	0	0.00	3	45.80	45.65	-3	4,653	-0.06%
2021/06/22	0	0.00	4	44.70	44.60	-4	4,649	-0.09%
2021/06/21	5	44.10	0	0.00	45.40	5	4,679	0.11%
2021/06/17	2	45.80	0	0.00	45.70	2	4,836	0.04%
2021/06/16	2	44.98	3	45.22	44.25	-1	5,007	-0.02%
2021/06/15	12	45.75	0	0.00	45.55	12	5,002	0.24%
2021/06/11	2	45.78	12	46.13	46.10	-10	4,998	-0.20%
2021/06/10	6	44.17	1	44.15	44.60	5	4,929	0.10%
2021/06/07	5	42.35	0	0.00	43.30	5	4,825	0.10%
2021/06/03	12	42.89	0	0.00	42.60	12	4,772	0.25%
2021/06/02	5	42.73	0	0.00	42.40	5	4,726	0.11%
2021/06/01	5	42.45	0	0.00	42.40	5	4,716	0.11%
2021/05/31	2	42.10	40	41.92	41.95	-38	4,731	-0.80%
2021/05/28	16	41.22	12	41.31	42.55	4	4,708	0.08%
2021/05/27	0	0.00	1	39.45	38.80	-1	4,649	-0.02%
2021/05/26	1	39.10	0	0.00	38.90	1	4,664	0.02%
2021/05/25	2	37.43	0	0.00	39.45	2	4,690	0.04%
2021/05/24	16	37.41	0	0.00	37.40	16	4,717	0.34%
2021/05/20	13	35.72	0	0.00	35.70	13	5,040	0.26%
2021/05/19	24	36.34	10	35.88	35.95	14	5,089	0.28%
2021/05/18	2	34.73	3	34.77	36.60	-1	5,064	-0.02%
2021/05/17	1	33.30	52	35.03	33.30	-51	5,030	-1.01%
2021/05/14	3	36.95	3	38.20	37.00	0	4,967	0.00%
2021/05/13	9	34.51	8	36.76	36.55	1	4,914	0.02%
2021/05/12	12	39.29	3	39.28	38.15	9	4,831	0.19%
2021/05/11	6	42.01	1	42.05	42.25	5	4,730	0.11%
2021/05/07	0	0.00	3	44.05	44.80	-3	4,621	-0.06%
2021/05/06	36	44.32	3	44.05	41.65	33	4,567	0.72%
2021/05/05	16	45.07	15	46.30	44.80	1	4,513	0.02%
2021/05/04	20	45.93	2.1	47.74	45.30	18	4,403	0.41%
2021/05/03	10	51.44	4	52.15	50.30	6	4,201	0.14%
2021/04/29	9	48.58	60	47.17	50.10	-51	3,752	-1.36%
2021/04/28	5	43.51	13	43.52	45.60	-8	3,317	-0.24%
2021/04/27	7.1	43.15	0	0.00	42.90	7.1	3,128	0.23%
2021/04/26	0	0.00	7.5	42.36	43.45	-7.5	2,913	-0.26%
2021/04/21	1	38.80	0	0.00	38.85	1	2,466	0.04%
2021/04/20	0.3	39.00	0	0.00	38.75	0.3	2,645	0.01%
2021/04/19	0.2	38.28	4	38.23	38.40	-3.8	2,660	-0.14%
2021/04/14	0	0.00	10	36.00	37.00	-10	2,617	-0.38%
2021/04/09	0	0.00	1	37.75	37.75	-1	2,558	-0.04%
2021/04/08	0	0.00	6	38.10	38.05	-6	2,539	-0.24%
2021/04/07	0	0.00	1	37.90	38.10	-1	2,515	-0.04%
2021/04/01	3	38.32	0	0.00	37.20	3	2,469	0.12%
2021/03/31	2	39.33	0	0.00	38.80	2	2,377	0.08%
2021/03/29	5	39.41	1	39.25	39.30	4	2,344	0.17%
2021/03/25	0	0.00	5	38.45	38.35	-5	2,298	-0.22%
2021/03/24	3	40.05	0	0.00	39.05	3	2,268	0.13%
2021/03/23	2	39.85	5	41.18	38.90	-3	2,214	-0.14%
2021/03/22	17	40.20	1	40.50	40.00	16	2,135	0.75%
2021/03/19	3	40.37	2	40.30	40.00	1	2,011	0.05%
2021/03/17	3	38.30	10	38.82	38.05	-7	1,784	-0.39%
2021/03/16	0	0.00	1	37.80	38.00	-1	1,733	-0.06%
2021/03/15	1	38.40	6	38.13	38.15	-5	1,705	-0.29%
2021/03/09	3	36.03	1	35.95	36.25	2	1,633	0.12%
2021/03/05	1	37.80	5	37.06	36.70	-4	1,604	-0.25%
2021/03/04	1	37.45	1	37.45	37.30	0	1,586	0.00%
2021/03/02	4	37.09	0	0.00	36.60	4	1,522	0.26%
2021/02/26	0	0.00	20	38.20	38.20	-20	1,469	-1.36%
2021/02/25	48	38.72	0	0.00	39.00	48	1,438	3.34%
2021/02/24	1	40.80	0	0.00	38.70	1	1,378	0.07%
2021/02/23	5	41.09	42	41.36	40.65	-37	1,284	-2.88%
2021/02/22	39	39.73	2	39.05	40.15	37	1,121	3.30%
2021/02/19	1	33.75	1.1	35.31	36.50	-0.1	894	-0.01%
2021/02/17	0	0.00	1	33.10	32.95	-1	806	-0.12%
2021/02/02	0.1	32.00	0	0.00	31.45	0.1	804	0.01%
2021/01/29	1	33.50	0	0.00	31.90	1	792	0.13%
2021/01/25	1	30.60	4	30.35	30.70	-3	678	-0.44%
2021/01/21	14	31.28	0	0.00	30.65	14	679	2.06%
2021/01/20	26	31.88	0	0.00	30.90	26	675	3.85%
2021/01/19	0	0.00	15	32.30	32.30	-15	660	-2.27%
2021/01/14	0	0.00	1	32.55	32.65	-1	635	-0.16%
2021/01/13	4	33.33	0	0.00	32.50	4	616	0.65%
2021/01/12	0	0.00	2	32.73	33.40	-2	415	-0.48%
2021/01/06	1	30.70	0	0.00	29.95	1	358	0.28%
2021/01/04	1	30.35	0	0.00	31.05	1	348	0.29%
2020/12/21	1	29.20	1	29.50	29.70	0	381	0.00%
2020/12/15	0	0.00	1	29.65	29.70	-1	449	-0.22%
2020/12/08	0.3	30.60	0	0.00	30.60	0.3	513	0.05%
2020/12/04	0	0.00	16	31.43	31.05	-16	513	-3.12%
2020/12/02	0	0.00	1	31.00	30.75	-1	516	-0.19%
2020/12/01	6	30.65	0	0.00	30.85	6	521	1.15%
2020/11/27	10	31.55	0	0.00	31.55	10	532	1.88%
2020/11/23	0	0.00	1	30.20	30.20	-1	600	-0.17%
2020/11/18	0	0.00	1	29.55	29.65	-1	660	-0.15%
2020/11/16	1	28.90	0	0.00	28.95	1	684	0.15%
2020/11/06	0	0.00	1	28.75	28.50	-1	802	-0.12%
2020/11/03	0	0.00	1	27.50	27.50	-1	873	-0.11%
2020/11/02	1	27.20	0	0.00	27.10	1	882	0.11%
2020/10/30	1	28.05	0	0.00	27.80	1	895	0.11%
2020/10/23	0	0.00	2	29.30	29.40	-2	1,009	-0.20%
2020/10/22	2	28.90	0	0.00	28.90	2	1,104	0.18%
2020/10/21	1	29.70	0	0.00	29.70	1	1,101	0.09%
2020/09/18	0.2	32.70	0	0.00	32.55	0.2	1,646	0.01%
2020/09/11	0.2	32.00	0	0.00	31.80	0.2	1,626	0.01%
2020/09/03	1	33.65	1	33.60	33.10	0	1,618	0.00%
2020/09/01	1	33.75	2	33.23	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	1	32.85	33.00	-1	1,676	-0.06%
2020/08/28	1	32.75	0	0.00	32.95	1	1,728	0.06%
2020/08/27	2	32.98	2	33.35	32.75	0	1,738	0.00%
2020/08/26	0	0.00	5	32.85	32.65	-5	1,695	-0.29%
2020/08/25	0	0.00	1	32.75	32.20	-1	1,674	-0.06%
2020/08/20	4	30.08	0	0.00	30.00	4	1,660	0.24%
2020/08/19	1.1	31.67	12	33.08	31.85	-10.9	1,664	-0.66%
2020/08/18	1	33.05	0	0.00	32.70	1	1,625	0.06%
2020/08/17	2	32.75	0	0.00	33.30	2	1,622	0.12%
2020/08/14	0.2	32.75	1	33.15	32.65	-0.9	1,618	-0.05%
2020/08/12	1	32.20	0	0.00	32.30	1	1,576	0.06%
2020/08/11	2.2	32.26	0	0.00	32.50	2.2	1,574	0.14%
2020/08/10	0	0.00	2	33.60	33.10	-2	1,544	-0.13%
2020/08/07	1	33.65	1	33.90	34.00	0	1,525	0.00%
2020/08/05	0	0.00	4	35.10	35.00	-4	1,515	-0.26%
2020/08/04	2	36.80	0	0.00	36.80	2	1,509	0.13%
2020/07/30	4	37.78	0	0.00	37.40	4	1,467	0.27%
2020/07/29	7	37.96	16	37.68	37.30	-9	1,446	-0.62%
2020/07/28	17	37.82	7	38.74	37.25	10	1,427	0.70%
2020/07/27	1	37.90	2	37.83	37.90	-1	1,351	-0.07%
2020/07/22	1	39.40	1	39.55	38.90	0	1,304	0.00%
2020/07/09	26	39.93	33	38.66	38.55	-7	1,148	-0.61%
2020/07/08	0	0.00	1	39.70	39.60	-1	1,122	-0.09%
2020/07/07	25	41.15	12	39.82	39.80	13	1,106	1.18%
2020/07/06	21	40.09	21	40.60	40.60	0	1,078	0.00%
2020/07/03	7	40.66	3	38.88	40.00	4	1,030	0.39%
2020/07/02	4	37.56	5	37.66	38.05	-1	903	-0.11%
2020/07/01	0	0.00	1	33.95	34.60	-1	838	-0.12%
2020/06/29	2	33.70	0	0.00	33.55	2	845	0.24%
2020/06/22	1	34.30	0	0.00	34.60	1	867	0.12%
2020/06/17	0	0.00	10	34.40	34.40	-10	894	-1.12%
2020/06/11	10	34.40	0	0.00	34.40	10	915	1.09%
2020/06/10	2	35.58	0	0.00	36.10	2	908	0.22%
2020/06/05	3	36.38	4	36.53	36.35	-1	935	-0.11%
2020/06/04	2	34.30	5	34.55	34.70	-3	880	-0.34%
2020/06/03	2	33.05	2	33.10	33.15	0	837	0.00%
2020/06/02	0	0.00	1	32.05	32.05	-1	830	-0.12%
2020/05/29	1	31.40	0	0.00	31.75	1	835	0.12%
2020/05/25	1	31.25	1	31.80	31.80	0	809	0.00%
2020/05/21	0	0.00	8	32.53	32.70	-8	827	-0.97%
2020/05/20	0	0.00	1	31.60	31.85	-1	819	-0.12%
2020/05/13	1	30.80	0	0.00	31.40	1	840	0.12%
2020/05/11	1	31.50	0	0.00	31.65	1	865	0.12%
2020/05/06	3	31.80	1	32.00	32.00	2	918	0.22%
2020/05/04	0	0.00	1	31.40	31.85	-1	980	-0.10%
2020/04/30	0	0.00	2	31.80	32.55	-2	1,001	-0.20%
2020/04/24	0	0.00	2	30.08	30.10	-2	1,031	-0.19%
2020/04/23	2	29.90	2	29.55	29.60	0	1,046	0.00%
2020/04/21	3	29.63	0	0.00	29.05	3	1,090	0.28%
2020/04/17	4	30.85	0	0.00	30.45	4	1,103	0.36%
2020/04/16	1	30.40	0	0.00	30.70	1	1,113	0.09%
2020/04/15	3	30.70	0	0.00	30.70	3	1,115	0.27%
2020/04/09	2	30.93	0	0.00	30.05	2	1,112	0.18%
2020/03/11	3	33.50	3	33.63	33.30	0	986	0.00%
2020/02/24	0	0.00	2	37.70	37.10	-2	924	-0.22%
2020/02/07	2	34.90	0	0.00	35.05	2	852	0.23%
2020/02/06	2	36.25	0	0.00	36.15	2	831	0.24%
2020/01/17	1	39.65	1	39.90	39.90	0	729	0.00%
2020/01/16	1	41.05	15	40.60	40.55	-14	716	-1.95%
2020/01/15	15	39.45	0	0.00	39.40	15	685	2.19%
2020/01/03	5	42.15	0	0.00	42.10	5	677	0.74%
2020/01/02	10	42.65	0	0.00	42.60	10	688	1.45%
2019/12/26	0	0.00	1	41.90	41.95	-1	698	-0.14%
2019/12/25	1	41.65	0	0.00	41.70	1	695	0.14%
2019/12/24	1	42.60	0	0.00	42.10	1	713	0.14%
2019/12/20	2	44.30	0	0.00	43.35	2	710	0.28%
2019/12/18	0	0.00	1	43.65	43.65	-1	724	-0.14%
2019/12/17	1	43.00	2	42.80	42.60	-1	748	-0.13%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/12/02	0	0.00	2	46.60	46.10	-2	782	-0.26%
2019/11/26	2	46.50	1	46.75	47.45	1	836	0.12%
2019/11/14	1	46.00	0	0.00	45.95	1	1,020	0.10%
2019/11/12	0	0.00	1	48.05	47.95	-1	1,023	-0.10%
2019/11/11	1	47.20	0	0.00	46.30	1	1,029	0.10%
2019/11/07	1	48.20	2	48.90	48.40	-1	1,038	-0.10%
2019/11/04	2	49.85	0	0.00	49.65	2	1,054	0.19%
2019/11/01	2	49.80	1	49.55	49.25	1	1,068	0.09%
2019/10/31	2	49.20	0	0.00	48.70	2	1,079	0.19%
2019/10/28	1	51.10	0	0.00	50.70	1	1,120	0.09%
2019/10/25	1	51.30	1	51.40	51.10	0	1,152	0.00%
2019/10/24	1	51.70	0	0.00	51.90	1	1,189	0.08%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/14	0	0.00	1	52.30	51.90	-1	1,363	-0.07%
2019/10/08	1	51.60	0	0.00	51.30	1	1,393	0.07%
2019/09/27	0	0.00	2	51.90	53.20	-2	1,495	-0.13%
2019/09/26	0	0.00	1	54.00	53.90	-1	1,507	-0.07%
2019/09/24	0	0.00	1	55.10	54.60	-1	1,622	-0.06%
2019/09/23	2	54.65	0	0.00	53.70	2	1,618	0.12%
2019/09/20	3	55.37	0	0.00	54.70	3	1,600	0.19%
2019/09/17	2	57.90	0	0.00	56.70	2	1,563	0.13%
2019/09/16	0	0.00	3	58.70	58.10	-3	1,557	-0.19%
2019/09/12	1	59.30	0	0.00	58.70	1	1,549	0.06%
2019/09/10	1	59.20	1	59.30	59.30	0	1,548	0.00%
2019/09/09	1	60.40	0	0.00	59.40	1	1,562	0.06%
2019/09/06	1	59.60	0	0.00	60.00	1	1,576	0.06%
2019/09/05	0	0.00	1	59.40	59.40	-1	1,591	-0.06%
2019/09/02	1	59.00	0	0.00	58.70	1	1,648	0.06%
2019/08/30	1	59.00	0	0.00	58.50	1	1,676	0.06%
2019/08/23	3	59.90	0	0.00	59.80	3	1,666	0.18%
2019/08/15	0	0.00	1	59.00	59.10	-1	1,647	-0.06%
2019/08/14	1	59.10	0	0.00	59.60	1	1,647	0.06%
2019/08/12	1	56.50	1	57.50	58.20	0	1,651	0.00%
2019/07/30	1	58.50	2	58.90	58.20	-1	1,696	-0.06%
2019/07/29	2	60.40	0	0.00	60.30	2	1,660	0.12%
2019/07/26	1	62.20	0	0.00	61.70	1	1,625	0.06%
2019/07/24	2	58.00	0	0.00	57.90	2	1,531	0.13%
2019/07/23	0	0.00	1	57.30	57.50	-1	1,526	-0.07%
2019/07/22	1	56.00	0	0.00	57.00	1	1,517	0.07%
2019/07/17	0	0.00	1	58.30	58.70	-1	1,462	-0.07%
2019/07/16	0	0.00	1	57.70	58.10	-1	1,476	-0.07%
2019/07/15	0	0.00	1	57.00	57.00	-1	1,512	-0.07%
2019/07/12	2	55.70	1	55.50	56.50	1	1,529	0.07%
2019/07/11	1	55.80	3	56.03	56.10	-2	1,522	-0.13%
2019/07/09	3	56.10	30	56.77	56.00	-27	1,582	-1.71%
2019/07/08	1	59.10	0	0.00	58.80	1	1,551	0.06%
2019/07/05	1	59.40	0	0.00	59.40	1	1,576	0.06%
2019/07/04	0	0.00	1	57.90	58.10	-1	1,554	-0.06%
2019/07/03	1	57.30	0	0.00	57.80	1	1,595	0.06%
2019/07/01	6	55.20	0	0.00	55.00	6	1,506	0.40%
2019/06/21	15	55.05	0	0.00	54.00	15	1,721	0.87%
2019/06/14	0	0.00	5	54.98	54.70	-5	2,043	-0.24%
2019/06/12	1	52.70	0	0.00	52.90	1	2,305	0.04%
2019/06/11	2	49.70	0	0.00	49.85	2	2,398	0.08%
2019/06/10	1	51.00	0	0.00	50.50	1	2,509	0.04%
2019/06/03	1	51.20	1	51.70	51.60	0	2,616	0.00%
2019/05/31	6	53.83	0	0.00	54.00	6	2,662	0.23%
2019/05/23	1	54.90	1	57.40	55.40	0	2,905	0.00%
2019/05/22	0	0.00	5	61.20	60.80	-5	2,927	-0.17%
2019/05/20	0	0.00	2	60.60	60.50	-2	3,014	-0.07%
2019/05/15	1	66.10	0	0.00	66.00	1	2,986	0.03%
2019/05/13	5	65.10	0	0.00	66.30	5	2,989	0.17%
2019/05/08	0	0.00	2	65.35	65.10	-2	2,932	-0.07%
2019/05/07	5	65.20	3	65.30	64.60	2	2,916	0.07%
2019/05/03	3	63.87	0	0.00	63.60	3	2,908	0.10%
2019/05/02	1	64.10	0	0.00	64.10	1	2,916	0.03%
2019/04/30	0	0.00	1	63.50	63.50	-1	2,932	-0.03%
2019/04/29	0	0.00	5	62.80	62.90	-5	2,926	-0.17%
2019/04/26	1	62.10	0	0.00	61.90	1	2,921	0.03%
2019/04/23	0	0.00	48	63.02	63.20	-48	2,935	-1.64%
2019/04/22	0	0.00	27	65.21	65.10	-27	2,931	-0.92%
2019/04/19	4	61.18	0	0.00	60.90	4	2,892	0.14%
2019/04/18	0	0.00	15	64.50	63.10	-15	2,832	-0.53%
2019/04/17	10	65.88	0	0.00	66.00	10	2,805	0.36%
2019/04/16	9	64.77	0	0.00	65.30	9	2,783	0.32%
2019/04/15	1	68.10	0	0.00	68.10	1	2,722	0.04%
2019/04/12	3	68.97	0	0.00	68.90	3	2,705	0.11%
2019/04/11	2	69.15	20	69.22	69.60	-18	2,695	-0.67%
2019/04/09	0	0.00	1	70.80	70.70	-1	2,629	-0.04%
2019/04/08	22	69.36	0	0.00	69.30	22	2,567	0.86%
2019/04/03	10	70.50	0	0.00	70.40	10	2,544	0.39%
2019/04/02	5	68.56	0	0.00	71.10	5	2,523	0.20%
2019/04/01	5	68.90	0	0.00	69.30	5	2,486	0.20%
2019/03/29	8	68.74	0	0.00	70.30	8	2,453	0.33%
2019/03/28	15	68.99	0	0.00	68.70	15	2,428	0.62%
2019/03/27	8	72.04	0	0.00	71.80	8	2,361	0.34%
2019/03/26	10	72.05	2	74.50	72.00	8	2,339	0.34%
2019/03/25	1	72.30	0	0.00	74.50	1	2,288	0.04%
2019/03/21	0	0.00	9	70.92	74.50	-9	2,162	-0.42%
2019/03/20	13	67.05	1	68.30	67.80	12	2,012	0.60%
2019/03/19	3	65.93	1	66.30	67.10	2	1,976	0.10%
2019/03/18	6	67.23	0	0.00	66.50	6	1,918	0.31%
2019/03/15	0	0.00	3	63.03	64.90	-3	1,767	-0.17%
2019/03/14	2	59.60	0	0.00	59.00	2	1,598	0.13%
2019/03/13	0	0.00	4	55.25	57.20	-4	1,466	-0.27%