元翎 (4564)-元大-松山券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
549張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	21.85	0	0.00	21.60	0	643	0.00%
2024/04/02	2	23.25	0	0.00	23.50	2	592	0.34%
2024/03/26	0	0.00	4	22.90	22.90	-4	566	-0.71%
2024/03/13	0	0.00	1	22.90	22.90	-1	601	-0.17%
2024/03/11	0	0.00	1	23.05	23.05	-1	597	-0.17%
2024/03/08	0	0.00	2	23.10	23.10	-2	601	-0.33%
2024/03/06	0	0.00	2	24.45	24.45	-2	575	-0.35%
2024/03/01	0	0.00	4	23.15	23.30	-4	503	-0.79%
2024/02/05	0	0.00	5	22.40	22.50	-5	478	-1.05%
2024/02/02	0	0.00	5	22.90	23.00	-5	473	-1.06%
2024/01/26	0	23.20	0	0.00	23.20	0	481	0.00%
2024/01/25	0	23.50	0	0.00	23.35	0	484	0.00%
2024/01/11	2	23.25	0	0.00	23.15	2	491	0.41%
2024/01/05	0	0.00	3	23.75	23.80	-3	509	-0.59%
2023/12/19	3	23.65	0	0.00	23.50	3	857	0.35%
2023/12/15	0	0.00	10	23.85	24.00	-10	873	-1.14%
2023/12/12	10	23.98	0	0.00	23.95	10	873	1.14%
2023/11/10	2	23.75	0	0.00	23.75	2	1,092	0.18%
2023/10/26	2	24.45	0	0.00	24.55	2	1,203	0.17%
2023/10/18	2	25.30	0	0.00	25.10	2	1,282	0.16%
2023/10/16	2	26.10	0	0.00	26.45	2	1,311	0.15%
2023/10/06	1	27.55	0	0.00	27.60	1	1,406	0.07%
2023/10/05	1	27.55	0	0.00	27.65	1	1,495	0.07%
2023/10/04	8	26.58	2	26.20	27.45	6	1,504	0.40%
2023/10/03	10	26.55	3	26.50	26.10	7	1,422	0.49%
2023/09/22	0	0.00	2	26.10	26.00	-2	1,626	-0.12%
2023/09/19	2	25.15	0	0.00	25.15	2	1,751	0.11%
2023/09/12	2	25.60	0	0.00	25.25	2	2,090	0.10%
2023/09/11	3	26.50	3	25.93	25.80	0	2,115	0.00%
2023/09/07	2	25.20	3	25.40	25.40	-1	2,203	-0.05%
2023/09/06	0	0.00	2	25.70	25.70	-2	2,254	-0.09%
2023/09/04	2	25.50	0	0.00	25.85	2	2,399	0.08%
2023/09/01	1	26.00	0	0.00	25.90	1	2,517	0.04%
2023/08/31	4	26.34	1	26.50	26.40	3	2,581	0.12%
2023/08/30	0	0.00	5	25.06	25.10	-5	2,604	-0.19%
2023/08/29	3	25.08	0	0.00	25.25	3	2,783	0.11%
2023/08/28	6	25.56	0	0.00	25.50	6	3,451	0.17%
2023/08/23	3	23.90	0	0.00	24.00	3	4,132	0.07%
2023/07/20	0	0.00	2	26.63	26.95	-2	5,591	-0.04%
2023/07/17	1	27.00	0	0.00	27.00	1	5,513	0.02%
2023/07/13	0	0.00	1	28.25	27.65	-1	5,463	-0.02%
2023/07/12	7	29.51	7	30.69	28.20	0	5,419	0.00%
2023/07/11	1	31.35	11	30.80	30.80	-10	5,310	-0.19%
2023/07/10	10	30.40	0	0.00	30.55	10	5,224	0.19%
2023/07/05	2	30.80	2	30.60	30.45	0	5,154	0.00%
2023/07/03	3	31.05	0	0.00	31.10	3	5,095	0.06%
2023/06/28	2	30.25	0	0.00	30.05	2	4,928	0.04%
2023/06/26	1	30.80	21	30.61	30.70	-20	4,809	-0.42%
2023/06/21	3	29.07	2	29.10	29.40	1	4,678	0.02%
2023/06/20	0	0.00	2	29.10	28.85	-2	4,660	-0.04%
2023/06/19	1	29.55	0	0.00	29.30	1	4,641	0.02%
2023/06/16	15	30.81	11	30.51	30.05	4	4,603	0.09%
2023/06/15	3	29.60	2	29.60	29.75	1	4,452	0.02%
2023/06/14	7	30.12	0	0.00	30.05	7	4,403	0.16%
2023/06/13	2	28.80	4.2	28.81	28.85	-2.2	4,290	-0.05%
2023/06/02	4	31.80	4	31.48	30.75	0	3,842	0.00%
2023/06/01	14	33.47	13	33.62	32.45	1	3,663	0.03%
2023/05/31	1	31.85	4	32.24	32.75	-3	2,977	-0.10%
2023/05/30	17	30.39	3	29.88	29.80	14	2,750	0.51%
2023/05/29	4	31.10	5	31.20	30.65	-1	2,609	-0.04%
2023/05/26	8	30.88	3	30.77	30.30	5	2,298	0.22%
2023/05/25	11	28.88	11	28.84	30.10	0	1,563	0.00%
2023/05/24	9	27.36	7	27.58	27.40	2	1,158	0.17%
2023/05/05	0	0.00	1.2	24.61	24.60	-1.2	818	-0.14%
2023/04/19	0	24.55	0	0.00	24.50	0	807	0.00%
2023/03/28	1	24.10	0	0.00	24.05	1	702	0.14%
2023/03/22	1	25.10	0	0.00	25.00	1	675	0.15%
2023/03/20	0	0.00	1	24.90	24.75	-1	652	-0.15%
2023/03/17	1	24.40	1	24.55	24.35	0	648	0.00%
2023/03/16	1	24.35	1	24.60	24.50	0	641	0.00%
2023/03/15	3	24.98	0	0.00	24.70	3	635	0.47%
2023/03/14	1	25.00	0	0.00	25.00	1	626	0.16%
2023/03/13	0	0.00	3	24.97	25.50	-3	619	-0.48%
2023/03/10	0	0.00	2	24.75	24.55	-2	599	-0.33%
2023/03/09	1	25.40	0	0.00	25.10	1	582	0.17%
2023/03/07	2	25.75	0	0.00	25.65	2	566	0.35%
2023/03/03	0	0.00	3	25.47	25.60	-3	547	-0.55%
2023/03/01	0	0.00	1	25.50	25.25	-1	529	-0.19%
2023/02/24	1	26.45	0	0.00	26.10	1	511	0.20%
2023/02/23	0	0.00	6	26.51	26.80	-6	495	-1.21%
2023/02/22	0	0.00	3	26.70	26.80	-3	468	-0.64%
2023/02/21	2	26.93	4	27.43	27.35	-2	438	-0.46%
2023/02/20	0	0.00	1	24.60	25.50	-1	354	-0.28%
2023/02/16	1	23.65	0	0.00	23.65	1	307	0.33%
2023/02/10	0	0.00	4	24.90	24.55	-4	285	-1.40%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/03	3	24.93	0	0.00	25.10	3	249	1.20%
2023/02/02	0	0.00	1	24.90	25.00	-1	228	-0.44%
2023/02/01	0	0.00	1	24.20	24.10	-1	216	-0.46%
2023/01/31	1.2	24.04	0	0.00	24.05	1.2	208	0.56%
2023/01/30	12	24.26	0	0.00	23.95	12	206	5.81%
2023/01/17	1	24.35	0	0.00	24.30	1	200	0.50%
2023/01/16	1	24.10	1	24.45	24.30	0	201	0.00%
2023/01/13	1	24.25	1	24.25	24.20	0	202	0.00%
2023/01/11	0	0.00	2	24.40	24.45	-2	206	-0.97%
2023/01/10	1	24.35	0	0.00	24.30	1	209	0.48%
2022/12/21	0	25.10	0	0.00	23.75	0	238	0.00%
2022/12/20	0	0.00	2	23.50	23.60	-2	238	-0.84%
2022/12/19	0	0.00	1	24.70	24.55	-1	235	-0.42%
2022/12/14	1	24.05	0	0.00	24.05	1	237	0.42%
2022/12/13	0	0.00	2	23.65	23.50	-2	235	-0.85%
2022/12/12	2	23.60	0	0.00	23.75	2	237	0.84%
2022/12/07	0	0.00	2	24.95	24.90	-2	237	-0.84%
2022/12/05	2	25.63	0	0.00	25.65	2	238	0.84%
2022/12/02	0	0.00	3	25.70	25.90	-3	238	-1.26%
2022/12/01	3	24.90	0	0.00	25.10	3	233	1.28%
2022/11/23	0	0.00	2	23.63	23.60	-2	281	-0.71%
2022/11/22	0	0.00	1	23.65	23.65	-1	327	-0.31%
2022/11/21	3	24.07	2	24.90	23.80	1	358	0.28%
2022/11/14	1	23.60	1	23.80	23.95	0	363	0.00%
2022/11/09	1	23.70	1	23.65	23.65	0	365	0.00%
2022/11/08	0	0.00	5	24.55	23.80	-5	368	-1.36%
2022/10/20	0	0.00	1	23.20	23.20	-1	381	-0.26%
2022/10/19	1	23.50	0	0.00	22.95	1	380	0.26%
2022/10/18	1	22.95	1	23.20	23.40	0	376	0.00%
2022/10/05	0	0.00	1	25.65	25.60	-1	355	-0.28%
2022/10/04	1	25.50	0	0.00	25.55	1	353	0.28%
2022/09/23	0	0.00	3	26.15	26.05	-3	358	-0.84%
2022/09/22	0	0.00	1	26.50	26.50	-1	362	-0.28%
2022/09/20	1	27.00	1	27.20	27.00	0	355	0.00%
2022/09/19	1	27.50	1	27.60	27.50	0	353	0.00%
2022/09/16	0	0.00	1	28.05	27.95	-1	352	-0.28%
2022/09/12	2	28.28	1	28.20	28.20	1	351	0.28%
2022/09/07	1	28.35	0	0.00	28.10	1	350	0.29%
2022/08/31	1	30.55	1	30.90	30.55	0	328	0.00%
2022/08/30	1	30.95	0	0.00	30.80	1	320	0.31%
2022/08/26	0	0.00	2	28.55	30.30	-2	247	-0.81%
2022/08/25	1	27.65	0	0.00	27.55	1	215	0.46%
2022/08/23	0	0.00	1	28.20	28.15	-1	211	-0.47%
2022/08/15	0	0.00	1	27.15	27.00	-1	203	-0.49%
2022/08/12	1	27.05	0	0.00	27.10	1	198	0.50%
2022/08/10	1	27.60	0	0.00	27.80	1	195	0.51%
2022/08/09	0	0.00	1	28.60	28.70	-1	194	-0.52%
2022/07/08	0	0.00	4	28.09	27.90	-4	252	-1.59%
2022/07/07	1	27.60	4	27.80	27.95	-3	252	-1.19%
2022/07/04	0	0.00	1	27.30	27.60	-1	255	-0.39%
2022/07/01	0	0.00	1	29.00	27.90	-1	252	-0.40%
2022/06/30	1	29.55	0	0.00	29.35	1	241	0.41%
2022/06/29	1	31.20	2	31.85	30.80	-1	236	-0.42%
2022/06/27	0	0.00	2	31.45	31.50	-2	238	-0.84%
2022/06/22	0	0.00	1	29.80	29.75	-1	229	-0.44%
2022/06/02	0	0.00	1	32.00	31.90	-1	268	-0.37%
2022/05/26	1	32.20	0	0.00	31.65	1	280	0.36%
2022/05/25	1	32.20	0	0.00	32.20	1	279	0.36%
2022/05/11	2	29.80	2	30.50	30.05	0	285	0.00%
2022/04/28	3	29.35	3	30.60	30.25	0	291	0.00%
2022/04/25	3	32.05	0	0.00	31.40	3	269	1.11%
2022/04/21	0	0.00	3	34.10	33.95	-3	257	-1.17%
2022/04/20	0	0.00	1	33.55	33.50	-1	252	-0.40%
2022/04/19	9	33.60	2	33.45	33.40	7	253	2.76%
2022/04/11	1	34.35	0	0.00	34.75	1	251	0.40%
2022/04/08	0	0.00	1	36.35	36.25	-1	244	-0.41%
2022/03/29	0	0.00	1	35.95	36.20	-1	278	-0.36%
2022/03/28	0	0.00	1	35.65	35.60	-1	278	-0.36%
2022/03/25	1	36.10	0	0.00	36.10	1	279	0.36%
2022/03/24	0	0.00	4	36.31	36.20	-4	282	-1.42%
2022/03/23	6	36.84	0	0.00	36.80	6	283	2.12%
2022/03/21	0	0.00	1	35.80	36.00	-1	282	-0.35%
2022/03/16	3	35.05	0	0.00	34.50	3	281	1.06%
2022/03/15	2	34.93	1	35.00	35.25	1	283	0.35%
2022/02/24	0	0.00	7	37.30	37.40	-7	293	-2.38%
2022/02/23	1	38.20	1	38.20	38.05	0	290	0.00%
2022/02/22	1	38.20	0	0.00	38.00	1	296	0.34%
2022/02/17	3	38.00	0	0.00	37.85	3	320	0.94%
2022/02/16	2	38.13	0	0.00	38.00	2	322	0.62%
2022/02/15	1	38.15	0	0.00	38.15	1	324	0.31%
2022/02/14	1	38.55	0	0.00	38.30	1	331	0.30%
2022/01/21	10	38.58	0	0.00	38.20	10	390	2.56%
2022/01/18	0	0.00	0	39.30	39.05	0	411	0.00%
2022/01/07	4	40.20	1	40.15	40.15	3	451	0.66%
2022/01/05	0	0.00	1	41.50	40.85	-1	450	-0.22%
2022/01/04	8	41.39	0	0.00	40.95	8	454	1.76%
2022/01/03	1	41.80	0	0.00	41.60	1	464	0.22%
2021/12/30	1	41.50	1.1	41.76	42.15	-0.1	475	-0.01%
2021/12/28	0	0.00	1	41.20	41.45	-1	473	-0.21%
2021/12/27	1	40.85	0	0.00	41.40	1	476	0.21%
2021/12/24	0	0.00	1	40.70	41.15	-1	485	-0.21%
2021/12/23	1	40.10	0	0.00	39.90	1	479	0.21%
2021/12/01	0	0.00	1	40.25	40.50	-1	606	-0.16%
2021/11/30	1	40.40	0	0.00	39.90	1	619	0.16%
2021/11/23	0	0.00	1	41.60	42.70	-1	669	-0.15%
2021/11/22	0	41.40	1	41.25	41.25	-1	678	-0.14%
2021/11/19	1	41.81	0	0.00	41.40	1	714	0.14%
2021/11/17	1	43.00	0	0.00	42.70	1	767	0.13%
2021/11/16	0	0.00	1	41.80	42.95	-1	796	-0.13%
2021/11/15	1	41.20	0	0.00	41.40	1	814	0.12%
2021/11/10	0	0.00	1	42.15	41.90	-1	905	-0.11%
2021/11/09	1	42.25	0	0.00	42.10	1	927	0.11%
2021/11/04	0	0.00	1	44.70	44.60	-1	1,033	-0.10%
2021/11/02	1	44.90	1	44.85	44.80	0	1,120	0.00%
2021/11/01	0	0.00	5	44.75	44.75	-5	1,171	-0.43%
2021/10/28	0	0.00	5	43.40	43.85	-5	1,200	-0.42%
2021/10/27	0	0.00	2	42.98	43.15	-2	1,227	-0.16%
2021/10/21	5	41.93	0	0.00	41.75	5	1,450	0.34%
2021/10/20	0	0.00	1	42.25	41.65	-1	1,457	-0.07%
2021/10/19	1	41.90	0	0.00	41.35	1	1,504	0.07%
2021/10/18	0	0.00	1	41.95	41.80	-1	1,547	-0.06%
2021/10/15	5	41.60	0	0.00	41.40	5	1,640	0.30%
2021/10/12	1	41.80	0	0.00	41.45	1	2,015	0.05%
2021/10/07	0	0.00	1	41.00	42.70	-1	2,143	-0.05%
2021/10/06	1	41.00	0	0.00	40.05	1	2,207	0.05%
2021/09/28	1	45.00	0	0.00	44.45	1	2,726	0.04%
2021/09/17	0	0.00	1	45.35	46.15	-1	3,077	-0.03%
2021/09/16	1	45.10	0	0.00	44.90	1	3,167	0.03%
2021/09/06	0	0.00	1	46.90	45.70	-1	3,546	-0.03%
2021/09/03	1	46.40	0	0.00	46.45	1	3,633	0.03%
2021/09/02	1	46.80	1	46.70	46.85	0	3,658	0.00%
2021/08/27	5	44.70	0	0.00	44.50	5	3,808	0.13%
2021/08/24	1	45.95	1	46.40	46.00	0	3,872	0.00%
2021/08/20	1	40.50	0	0.00	44.25	1	3,985	0.03%
2021/08/19	1	41.40	7	41.29	40.60	-6	3,958	-0.15%
2021/08/17	3	40.42	0	0.00	39.05	3	3,986	0.08%
2021/08/11	0	0.00	1	43.35	43.00	-1	4,027	-0.02%
2021/08/10	1	44.00	1	44.90	45.30	0	4,032	0.00%
2021/08/06	0	0.00	1	47.50	46.90	-1	4,053	-0.02%
2021/08/05	1	47.20	0	0.00	46.35	1	4,081	0.02%
2021/08/03	1	49.00	0	0.00	48.55	1	4,166	0.02%
2021/07/30	1	49.40	1	49.50	49.05	0	4,262	0.00%
2021/07/29	2	50.55	1	49.90	49.90	1	4,329	0.02%
2021/07/28	2	50.50	1	52.20	51.20	1	4,393	0.02%
2021/07/26	0	0.00	2	52.95	52.90	-2	4,905	-0.04%
2021/07/23	4	52.70	4	52.35	52.50	0	5,319	0.00%
2021/07/20	0	0.00	2	54.40	54.40	-2	5,909	-0.03%
2021/07/19	2	51.70	3	53.30	54.70	-1	5,913	-0.02%
2021/07/16	1	49.95	1	50.10	50.20	0	5,698	0.00%
2021/07/14	1	51.20	3	50.97	50.00	-2	5,686	-0.04%
2021/07/13	0	0.00	1	49.45	48.90	-1	5,627	-0.02%
2021/07/12	1	50.30	0	0.00	50.20	1	5,566	0.02%
2021/07/08	1	49.50	3	51.97	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	6	49.08	49.25	-6	5,279	-0.11%
2021/07/06	0	0.00	1	48.70	48.50	-1	5,189	-0.02%
2021/07/05	0	0.00	15	48.18	48.85	-15	5,168	-0.29%
2021/07/02	0	0.00	0.5	47.70	47.65	-0.5	5,137	-0.01%
2021/07/01	0.5	47.90	13	48.74	47.50	-12.6	5,106	-0.25%
2021/06/28	10	46.50	0	0.00	46.20	10	4,989	0.20%
2021/06/25	24	47.20	5	47.20	47.00	19	4,935	0.38%
2021/06/24	5	48.07	1	48.60	48.10	4	4,848	0.08%
2021/06/21	1	45.20	0	0.00	45.40	1	4,679	0.02%
2021/06/17	1	45.70	0	0.00	45.70	1	4,836	0.02%
2021/06/15	2	46.05	2	45.90	45.55	0	5,002	0.00%
2021/06/09	1	44.30	2	44.15	44.40	-1	4,945	-0.02%
2021/06/08	0	0.00	2	43.33	43.55	-2	4,850	-0.04%
2021/06/07	3	43.07	2	43.20	43.30	1	4,825	0.02%
2021/06/03	2	42.60	0	0.00	42.60	2	4,772	0.04%
2021/05/31	2	42.93	2	42.40	41.95	0	4,731	0.00%
2021/05/26	1	39.45	0	0.00	38.90	1	4,664	0.02%
2021/05/14	1	37.75	0	0.00	37.00	1	4,967	0.02%
2021/05/12	0	0.00	5	38.20	38.15	-5	4,831	-0.10%
2021/05/11	0	0.00	2	43.00	42.25	-2	4,730	-0.04%
2021/05/04	2	46.45	2	48.00	45.30	0	4,403	0.00%
2021/05/03	6	51.18	7	50.89	50.30	-1	4,201	-0.02%
2021/04/29	5	48.52	17	49.87	50.10	-12	3,752	-0.32%
2021/04/28	10	44.30	3	44.33	45.60	7	3,317	0.21%
2021/04/27	3	42.80	2	43.33	42.90	1	3,128	0.03%
2021/04/26	2	42.48	8	43.19	43.45	-6	2,913	-0.21%
2021/04/23	0	0.00	19	39.39	39.50	-19	2,568	-0.74%
2021/04/22	0	0.00	3	38.15	37.20	-3	2,476	-0.12%
2021/04/20	10	38.83	2	38.95	38.75	8	2,645	0.30%
2021/04/19	1	38.30	0	0.00	38.40	1	2,660	0.04%
2021/04/16	1	37.95	0	0.00	38.00	1	2,638	0.04%
2021/04/14	0	0.00	2	36.88	37.00	-2	2,617	-0.08%
2021/04/13	1	37.75	0	0.00	37.50	1	2,594	0.04%
2021/04/08	10	38.28	0	0.00	38.05	10	2,539	0.39%
2021/04/06	1	37.50	0	0.00	37.50	1	2,501	0.04%
2021/04/01	1	38.10	2	39.90	37.20	-1	2,469	-0.04%
2021/03/29	1	39.55	1	39.25	39.30	0	2,344	0.00%
2021/03/26	0	0.00	1	39.50	39.70	-1	2,328	-0.04%
2021/03/25	0	0.00	1	39.00	38.35	-1	2,298	-0.04%
2021/03/24	2	39.65	1	39.40	39.05	1	2,268	0.04%
2021/03/23	1	39.10	2	39.65	38.90	-1	2,214	-0.05%
2021/03/22	2	40.05	2	40.45	40.00	0	2,135	0.00%
2021/03/19	2	39.85	2	40.28	40.00	0	2,011	0.00%
2021/03/17	0	0.00	1	39.00	38.05	-1	1,784	-0.06%
2021/03/15	0	0.00	1	37.00	38.15	-1	1,705	-0.06%
2021/03/11	0	0.00	5	36.40	36.55	-5	1,646	-0.30%
2021/03/10	0	0.00	8	35.88	35.85	-8	1,638	-0.49%
2021/03/09	1	36.20	1	35.80	36.25	0	1,633	0.00%
2021/03/08	8	36.27	0	0.00	36.15	8	1,619	0.49%
2021/03/05	7	36.99	2	36.78	36.70	5	1,604	0.31%
2021/03/04	1	37.85	5	37.31	37.30	-4	1,586	-0.25%
2021/03/03	5	36.20	2	36.35	36.05	3	1,557	0.19%
2021/03/02	1	37.25	1	37.20	36.60	0	1,522	0.00%
2021/02/26	2	38.35	0	0.00	38.20	2	1,469	0.14%
2021/02/25	1	38.75	1	38.75	39.00	0	1,438	0.00%
2021/02/24	2	39.65	0	0.00	38.70	2	1,378	0.15%
2021/02/23	3	39.80	1	39.00	40.65	2	1,284	0.16%
2021/02/22	7	39.91	6	39.61	40.15	1	1,121	0.09%
2021/02/19	1	34.50	0	0.00	36.50	1	894	0.11%
2021/02/02	1	32.30	0	0.00	31.45	1	804	0.12%
2021/01/29	0	0.00	3	32.83	31.90	-3	792	-0.38%
2021/01/28	2	32.90	2	32.55	33.20	0	766	0.00%
2021/01/27	1	32.70	0	0.00	33.50	1	739	0.14%
2021/01/19	2	32.50	2	32.15	32.30	0	660	0.00%
2021/01/13	0	0.00	7	33.65	32.50	-7	616	-1.13%
2021/01/12	1	31.20	0	0.00	33.40	1	415	0.24%
2021/01/11	1	30.20	0	0.00	30.40	1	357	0.28%
2021/01/05	0	0.00	6	31.08	31.00	-6	354	-1.69%
2021/01/04	7	30.66	0	0.00	31.05	7	348	2.01%
2020/11/30	0	0.00	1	31.75	31.05	-1	526	-0.19%
2020/11/27	2	31.35	1	31.25	31.55	1	532	0.19%
2020/11/18	0	0.00	2	29.60	29.65	-2	660	-0.30%
2020/11/02	1	27.15	26	27.12	27.10	-25	882	-2.83%
2020/10/29	0	0.00	4	28.25	28.20	-4	917	-0.44%
2020/09/29	6	30.08	5	30.30	29.85	1	1,399	0.07%
2020/09/18	6	32.53	0	0.00	32.55	6	1,646	0.36%
2020/08/17	0	0.00	13	33.48	33.30	-13	1,622	-0.80%
2020/08/12	0	0.00	2	32.25	32.30	-2	1,576	-0.13%
2020/08/11	0	0.00	20	32.69	32.50	-20	1,574	-1.27%
2020/08/10	1	33.00	0	0.00	33.10	1	1,544	0.06%
2020/07/28	0	0.00	1	37.25	37.25	-1	1,427	-0.07%
2020/07/27	2	38.30	1	37.90	37.90	1	1,351	0.07%
2020/07/24	1	39.30	1	38.70	38.45	0	1,344	0.00%
2020/07/07	1	39.50	0	0.00	39.80	1	1,106	0.09%
2020/07/06	31	40.94	0	0.00	40.60	31	1,078	2.87%
2020/07/03	17	39.83	2	39.20	40.00	15	1,030	1.46%
2020/07/02	2	36.75	1	37.35	38.05	1	903	0.11%
2020/07/01	2	34.40	0	0.00	34.60	2	838	0.24%
2020/06/24	0	0.00	3	34.30	34.15	-3	847	-0.35%
2020/06/15	0	0.00	2	33.20	33.15	-2	933	-0.21%
2020/06/12	0	0.00	2	32.85	33.15	-2	936	-0.21%
2020/06/11	0	0.00	2	34.60	34.40	-2	915	-0.22%
2020/06/10	1	35.40	0	0.00	36.10	1	908	0.11%
2020/06/09	1	35.60	0	0.00	35.45	1	939	0.11%
2020/06/08	4	36.34	1	35.85	35.85	3	952	0.31%
2020/06/05	2	35.73	0	0.00	36.35	2	935	0.21%
2020/06/04	1	33.70	1	34.65	34.70	0	880	0.00%
2020/05/28	0	0.00	8	32.12	31.80	-8	836	-0.96%
2020/05/27	7	33.78	0	0.00	32.50	7	834	0.84%
2020/05/21	1	32.35	0	0.00	32.70	1	827	0.12%
2020/05/11	0	0.00	4	31.60	31.65	-4	865	-0.46%
2020/05/05	0	0.00	1	31.75	31.75	-1	948	-0.11%
2020/04/30	1	31.25	0	0.00	32.55	1	1,001	0.10%
2020/04/29	4	30.90	0	0.00	31.10	4	1,006	0.40%
2020/04/17	2	31.00	1	30.45	30.45	1	1,103	0.09%
2020/04/14	1	29.80	0	0.00	30.10	1	1,117	0.09%
2020/04/09	2	30.05	1	30.05	30.05	1	1,112	0.09%
2020/04/07	3	28.53	0	0.00	28.60	3	1,086	0.28%
2020/04/06	0	0.00	1	27.80	27.80	-1	1,074	-0.09%
2020/03/31	1	27.00	0	0.00	27.00	1	1,071	0.09%
2020/03/25	1	26.80	0	0.00	26.55	1	1,074	0.09%
2020/03/13	2	28.05	3	27.97	28.20	-1	1,053	-0.09%
2020/03/12	1	31.10	1	30.40	30.40	0	1,015	0.00%
2020/03/11	1	33.90	0	0.00	33.30	1	986	0.10%
2020/03/09	2	33.73	0	0.00	33.55	2	962	0.21%
2020/02/26	1	36.60	1	36.50	36.50	0	936	0.00%
2020/02/25	0	0.00	1	36.30	36.30	-1	933	-0.11%
2020/02/24	0	0.00	1	37.00	37.10	-1	924	-0.11%
2020/02/21	1	37.75	0	0.00	38.20	1	907	0.11%
2020/02/20	3	37.78	0	0.00	37.70	3	900	0.33%
2020/02/18	0	0.00	1	36.30	36.25	-1	885	-0.11%
2020/02/13	0	0.00	1	36.45	36.45	-1	902	-0.11%
2020/02/12	1	37.10	0	0.00	37.05	1	897	0.11%
2020/02/11	0	0.00	1	35.75	35.75	-1	888	-0.11%
2020/02/10	0	0.00	1	35.55	35.55	-1	882	-0.11%
2020/02/06	1	35.50	0	0.00	36.15	1	831	0.12%
2020/02/05	0	0.00	1	35.70	35.80	-1	799	-0.13%
2020/01/31	1	36.40	0	0.00	36.40	1	740	0.14%
2020/01/30	0	0.00	2	36.00	36.10	-2	753	-0.27%
2020/01/17	1	40.60	0	0.00	39.90	1	729	0.14%
2020/01/16	2	40.80	1	40.55	40.55	1	716	0.14%
2020/01/15	0	0.00	1	39.40	39.40	-1	685	-0.15%
2020/01/14	1	39.35	0	0.00	39.90	1	690	0.14%
2020/01/13	1	40.20	1	39.50	39.50	0	681	0.00%
2020/01/10	1	39.20	0	0.00	39.35	1	686	0.15%
2020/01/09	1	40.40	0	0.00	40.00	1	674	0.15%
2020/01/08	0	0.00	4	39.95	40.10	-4	675	-0.59%
2020/01/07	4	40.60	9	40.64	40.65	-5	672	-0.74%
2020/01/03	0	0.00	1	42.10	42.10	-1	677	-0.15%
2019/12/30	5	42.22	0	0.00	42.20	5	688	0.73%
2019/12/27	1	42.10	0	0.00	42.40	1	692	0.14%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/24	0	0.00	2	42.20	42.10	-2	713	-0.28%
2019/12/23	0	0.00	1	42.80	42.70	-1	707	-0.14%
2019/12/17	0	0.00	4	42.85	42.60	-4	748	-0.53%
2019/12/13	0	0.00	4	44.45	44.00	-4	733	-0.54%
2019/12/11	6	45.12	0	0.00	45.10	6	739	0.81%
2019/12/09	2	46.10	0	0.00	46.10	2	738	0.27%
2019/12/02	2	46.05	0	0.00	46.10	2	782	0.26%
2019/11/28	3	48.10	1	47.90	47.70	2	791	0.25%
2019/11/27	5	48.10	0	0.00	48.10	5	800	0.62%
2019/11/26	1	47.50	0	0.00	47.45	1	836	0.12%
2019/11/14	0	0.00	2	45.90	45.95	-2	1,020	-0.20%
2019/11/13	2	47.35	1	46.85	46.85	1	1,018	0.10%
2019/11/12	1	47.60	0	0.00	47.95	1	1,023	0.10%
2019/11/08	2	47.85	0	0.00	47.65	2	1,036	0.19%
2019/11/07	0	0.00	2	48.30	48.40	-2	1,038	-0.19%
2019/11/06	2	49.20	0	0.00	49.05	2	1,034	0.19%
2019/11/05	2	49.15	0	0.00	49.30	2	1,048	0.19%
2019/10/31	0	0.00	10	49.50	48.70	-10	1,079	-0.93%
2019/10/18	1	52.90	1	52.60	53.20	0	1,272	0.00%
2019/10/16	1	52.40	0	0.00	51.60	1	1,323	0.08%
2019/10/09	2	51.45	0	0.00	51.10	2	1,367	0.15%
2019/10/01	0	0.00	1	52.80	52.80	-1	1,480	-0.07%
2019/09/27	1	52.60	0	0.00	53.20	1	1,495	0.07%
2019/09/25	1	53.90	0	0.00	53.80	1	1,598	0.06%
2019/09/20	5	55.10	0	0.00	54.70	5	1,600	0.31%
2019/09/19	2	57.10	0	0.00	56.80	2	1,561	0.13%
2019/09/17	5	57.90	20	57.00	56.70	-15	1,563	-0.96%
2019/09/16	0	0.00	2	58.40	58.10	-2	1,557	-0.13%
2019/09/09	1	61.00	1	59.90	59.40	0	1,562	0.00%
2019/09/05	10	59.80	0	0.00	59.40	10	1,591	0.63%
2019/09/04	2	59.10	0	0.00	59.10	2	1,615	0.12%
2019/09/03	4	59.00	0	0.00	59.10	4	1,635	0.24%
2019/08/30	1	58.70	0	0.00	58.50	1	1,676	0.06%
2019/08/29	6	61.07	1	61.40	59.20	5	1,682	0.30%
2019/08/28	1	59.10	0	0.00	59.00	1	1,648	0.06%
2019/08/21	8	61.58	5	61.54	61.20	3	1,634	0.18%
2019/08/19	1	58.80	0	0.00	58.30	1	1,571	0.06%
2019/08/16	7	59.21	0	0.00	59.10	7	1,650	0.42%
2019/08/15	0	0.00	1	59.10	59.10	-1	1,647	-0.06%
2019/08/14	0	0.00	1	59.30	59.60	-1	1,647	-0.06%
2019/08/13	2	58.45	1	57.80	58.60	1	1,650	0.06%
2019/08/08	0	0.00	2	57.05	57.20	-2	1,653	-0.12%
2019/08/05	0	0.00	3	58.70	58.00	-3	1,700	-0.18%
2019/08/01	2	59.75	1	59.70	59.70	1	1,701	0.06%
2019/07/31	6	58.65	1	57.80	58.70	5	1,699	0.29%
2019/07/30	1	61.10	1	58.90	58.20	0	1,696	0.00%
2019/07/24	0	0.00	13	57.55	57.90	-13	1,531	-0.85%
2019/07/19	1	56.30	0	0.00	56.50	1	1,510	0.07%
2019/07/18	1	58.50	0	0.00	58.00	1	1,486	0.07%
2019/07/17	0	0.00	3	58.30	58.70	-3	1,462	-0.21%
2019/07/16	1	58.10	0	0.00	58.10	1	1,476	0.07%
2019/07/11	3	56.10	0	0.00	56.10	3	1,522	0.20%
2019/07/10	0	0.00	2	56.10	56.40	-2	1,578	-0.13%
2019/07/09	3	55.73	0	0.00	56.00	3	1,582	0.19%
2019/07/04	1	57.70	2	57.50	58.10	-1	1,554	-0.06%
2019/07/03	1	57.70	0	0.00	57.80	1	1,595	0.06%
2019/07/02	6	58.15	0	0.00	58.60	6	1,580	0.38%
2019/06/24	2	53.70	0	0.00	54.10	2	1,659	0.12%
2019/05/22	0	0.00	1	60.80	60.80	-1	2,927	-0.03%
2019/05/15	0	0.00	1	66.80	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	1	64.10	66.10	-1	3,005	-0.03%
2019/05/13	2	65.65	0	0.00	66.30	2	2,989	0.07%
2019/05/10	1	64.80	2	64.75	64.80	-1	2,948	-0.03%
2019/05/09	0	0.00	1	64.20	63.50	-1	2,944	-0.03%
2019/05/08	1	65.10	0	0.00	65.10	1	2,932	0.03%
2019/04/29	0	0.00	1	62.00	62.90	-1	2,926	-0.03%
2019/04/19	1	60.60	1	60.30	60.90	0	2,892	0.00%
2019/04/18	0	0.00	1	64.00	63.10	-1	2,832	-0.04%
2019/04/17	1	66.00	0	0.00	66.00	1	2,805	0.04%
2019/04/16	1	65.20	2	64.70	65.30	-1	2,783	-0.04%
2019/04/11	1	69.10	0	0.00	69.60	1	2,695	0.04%
2019/04/08	1	69.80	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.90	4	70.48	70.40	-3	2,544	-0.12%
2019/04/02	1	71.30	0	0.00	71.10	1	2,523	0.04%
2019/03/28	2	68.55	3	68.33	68.70	-1	2,428	-0.04%
2019/03/27	1	71.80	0	0.00	71.80	1	2,361	0.04%
2019/03/26	3	72.17	0	0.00	72.00	3	2,339	0.13%
2019/03/22	1	73.50	3	74.60	74.90	-2	2,244	-0.09%
2019/03/21	6	73.70	2	73.50	74.50	4	2,162	0.18%
2019/03/20	0	0.00	3	67.00	67.80	-3	2,012	-0.15%
2019/03/19	3	67.70	4	65.25	67.10	-1	1,976	-0.05%
2019/03/18	3	69.00	7	68.09	66.50	-4	1,918	-0.21%
2019/03/15	2	62.95	3	63.77	64.90	-1	1,767	-0.06%
2019/03/12	1	52.00	6	52.02	52.10	-5	1,333	-0.37%
2019/03/11	3	52.00	0	0.00	52.50	3	1,306	0.23%