元翎 (4564)-元大-竹南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
1,341張
產業
上市電機機械類股▼1.65%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	21.65	0	0.00	22.00	5	645	0.77%
2024/04/19	0	0.00	1	21.75	21.60	-1	643	-0.16%
2024/04/08	0	23.50	0	0.00	23.50	0	592	0.00%
2024/03/21	0	0.00	4	22.85	22.85	-4	559	-0.71%
2024/03/20	0	0.00	3	22.95	23.00	-3	570	-0.53%
2024/03/15	2	22.80	0	0.00	22.80	2	577	0.35%
2024/03/13	8	22.94	0	0.00	22.90	8	601	1.33%
2024/03/08	6	23.28	0	0.00	23.10	6	601	1.00%
2024/03/07	9.1	24.15	0	0.00	23.75	9.1	586	1.55%
2024/03/06	5	24.34	0	0.00	24.45	5	575	0.87%
2024/03/05	2	23.45	0	0.00	23.55	2	514	0.39%
2024/02/27	2	23.50	0	0.00	23.50	2	520	0.38%
2024/02/26	3	24.00	0	0.00	24.00	3	516	0.58%
2024/02/22	0	0.00	1	23.70	23.55	-1	501	-0.20%
2023/12/06	0	0.00	5	24.75	24.85	-5	952	-0.52%
2023/12/05	5	24.90	1	24.70	24.85	4	959	0.42%
2023/12/04	1	24.90	0	0.00	24.80	1	961	0.10%
2023/12/01	0	0.00	2	24.65	24.45	-2	964	-0.21%
2023/11/28	2	24.70	9	24.60	24.65	-7	980	-0.71%
2023/11/27	1	24.55	0	0.00	24.45	1	1,035	0.10%
2023/11/24	1	25.10	5	25.15	25.00	-4	1,035	-0.39%
2023/11/16	10	24.45	3	24.45	24.45	7	1,082	0.65%
2023/11/14	5	24.10	5	23.95	24.00	0	1,084	0.00%
2023/11/08	0	0.00	10	24.12	24.20	-10	1,109	-0.90%
2023/11/03	10	24.40	0	0.00	24.40	10	1,160	0.86%
2023/10/16	10	26.20	0	0.00	26.45	10	1,311	0.76%
2023/10/11	5	26.60	11	26.81	26.40	-6	1,386	-0.43%
2023/10/06	17	27.69	10	27.55	27.60	7	1,406	0.50%
2023/10/05	4	27.40	1	27.60	27.65	3	1,495	0.20%
2023/09/25	0	0.00	1	26.25	26.20	-1	1,600	-0.06%
2023/09/18	0	0.00	5	25.80	25.60	-5	1,879	-0.27%
2023/09/13	0	0.00	3	26.13	25.90	-3	1,950	-0.15%
2023/09/04	1	25.70	0	0.00	25.85	1	2,399	0.04%
2023/08/31	1	26.45	0	0.00	26.40	1	2,581	0.04%
2023/08/30	1	25.30	0	0.00	25.10	1	2,604	0.04%
2023/08/10	1	24.55	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0	0.00	3	25.25	25.20	-3	5,742	-0.05%
2023/08/04	0	0.00	6	26.63	26.70	-6	5,718	-0.10%
2023/08/02	5	26.15	4	26.75	26.10	1	5,720	0.02%
2023/08/01	0	0.00	5	26.55	26.30	-5	5,712	-0.09%
2023/07/31	3	26.20	3	26.85	26.25	0	5,706	0.00%
2023/07/28	5	26.18	0	0.00	26.50	5	5,699	0.09%
2023/07/27	1	26.35	10	26.30	26.40	-9	5,686	-0.16%
2023/07/26	20	26.68	5	26.70	26.50	15	5,670	0.26%
2023/07/25	0	0.00	8	25.92	26.00	-8	5,650	-0.14%
2023/07/21	3	26.20	0	0.00	26.15	3	5,605	0.05%
2023/07/20	4	26.70	5	26.98	26.95	-1	5,591	-0.02%
2023/07/19	0	0.00	3	26.30	25.90	-3	5,567	-0.05%
2023/07/18	5	26.43	0	0.00	26.15	5	5,549	0.09%
2023/07/17	7	26.94	4	27.00	27.00	3	5,513	0.05%
2023/07/13	3	28.40	3	28.00	27.65	0	5,463	0.00%
2023/07/12	22	29.87	16	30.18	28.20	6	5,419	0.11%
2023/07/11	0	0.00	3	31.20	30.80	-3	5,310	-0.06%
2023/07/10	11	30.49	5	30.51	30.55	6	5,224	0.11%
2023/07/07	7	29.84	1	30.35	30.00	6	5,202	0.12%
2023/07/06	3	30.10	0	0.00	30.20	3	5,177	0.06%
2023/07/05	8	30.70	3	31.35	30.45	5	5,154	0.10%
2023/07/04	3	30.75	0	0.00	30.85	3	5,133	0.06%
2023/06/30	0	0.00	2	30.75	30.85	-2	5,009	-0.04%
2023/06/28	1	30.25	4	30.78	30.05	-3	4,928	-0.06%
2023/06/27	7	29.89	2	30.08	29.25	5	4,864	0.10%
2023/06/26	8	30.62	8	30.74	30.70	0	4,809	0.00%
2023/06/21	0	0.00	2	29.60	29.40	-2	4,678	-0.04%
2023/06/20	2	28.98	0	0.00	28.85	2	4,660	0.04%
2023/06/19	3	29.30	0	0.00	29.30	3	4,641	0.06%
2023/06/15	0	0.00	5	29.59	29.75	-5	4,452	-0.11%
2023/06/14	10	30.20	15	29.83	30.05	-5	4,403	-0.11%
2023/06/13	0	0.00	1	29.00	28.85	-1	4,290	-0.02%
2023/06/12	3	28.88	1	29.40	28.45	2	4,266	0.05%
2023/06/08	1	28.80	0	0.00	29.25	1	4,156	0.02%
2023/06/07	2	30.08	0	0.00	29.80	2	4,102	0.05%
2023/06/06	4	29.88	1	29.60	29.65	3	3,990	0.08%
2023/06/05	5	30.92	0	0.00	30.50	5	3,915	0.13%
2023/06/02	5.5	31.44	1	31.70	30.75	4.5	3,842	0.12%
2023/06/01	17.5	32.95	12	32.07	32.45	5.5	3,663	0.15%
2023/05/31	1	31.25	1	31.75	32.75	0	2,977	0.00%
2023/05/25	2	27.98	3	29.38	30.10	-1	1,563	-0.06%
2023/05/24	2	27.45	6	27.65	27.40	-4	1,158	-0.35%
2023/05/23	10	25.10	18	25.24	25.60	-8	882	-0.91%
2023/05/17	0	0.00	5	23.10	23.10	-5	814	-0.61%
2023/04/25	3	23.73	0	0.00	23.65	3	823	0.36%
2023/04/20	1	24.00	0	0.00	24.00	1	812	0.12%
2023/04/14	8	24.05	0	0.00	24.10	8	785	1.02%
2023/04/10	0	0.00	1	23.60	23.60	-1	759	-0.13%
2023/04/06	2	24.25	0	0.00	23.90	2	717	0.28%
2023/03/31	2	24.30	0	0.00	24.25	2	704	0.28%
2023/03/27	1	24.35	0	0.00	24.35	1	692	0.14%
2023/03/22	0	0.00	3	25.10	25.00	-3	675	-0.44%
2023/03/17	1	24.45	0	0.00	24.35	1	648	0.15%
2023/03/15	0	0.00	0.7	25.10	24.70	-0.7	635	-0.10%
2023/03/14	5	25.10	11	24.99	25.00	-6	626	-0.96%
2023/03/13	5	25.32	0	0.00	25.50	5	619	0.81%
2023/03/10	3	24.70	0	0.00	24.55	3	599	0.50%
2023/02/22	5	26.87	10	26.68	26.80	-5	468	-1.07%
2023/02/21	0	0.00	19	26.74	27.35	-19	438	-4.34%
2023/02/20	9	24.81	2	25.45	25.50	7	354	1.98%
2023/02/15	3	23.50	0	0.00	23.55	3	304	0.98%
2023/02/13	4	23.85	0	0.00	23.95	4	295	1.35%
2023/02/08	0	0.00	15	24.57	24.55	-15	273	-5.49%
2023/02/03	4	25.55	4	25.20	25.10	0	249	0.00%
2023/02/01	1	24.05	0	0.00	24.10	1	216	0.46%
2023/01/30	6	24.17	10	24.03	23.95	-4	206	-1.94%
2023/01/17	9	24.25	0	0.00	24.30	9	200	4.48%
2023/01/11	4	24.40	5	24.40	24.45	-1	206	-0.48%
2023/01/06	1	23.80	74	23.80	23.80	-73	218	-33.36%
2023/01/05	0	0.00	41	23.99	23.90	-41	226	-18.12%
2023/01/04	0	0.00	57	24.02	23.95	-57	228	-24.93%
2023/01/03	7	23.80	109	23.87	24.00	-102	229	-44.53%	大賣/鉅額交易
2022/12/29	7	23.80	0	0.00	23.80	7	222	3.15%
2022/12/27	0	0.00	9	23.90	23.95	-9	227	-3.96%
2022/12/22	0	0.00	55	23.70	23.90	-55	233	-23.54%
2022/12/21	0	0.00	88	23.70	23.75	-88	238	-36.93%
2022/12/20	9	23.65	16	24.41	23.60	-7	238	-2.93%
2022/12/19	0	0.00	118	24.25	24.55	-118	235	-50.10%	大賣/鉅額交易
2022/12/14	3	22.90	258	23.86	24.05	-255	237	-107.58%	大賣/鉅額交易
2022/12/12	4	23.60	0	0.00	23.75	4	237	1.68%
2022/12/09	8	24.26	0	0.00	24.40	8	238	3.36%
2022/12/08	1	24.65	0	0.00	24.90	1	235	0.42%
2022/12/05	0	0.00	9	25.75	25.65	-9	238	-3.78%
2022/11/11	9	23.90	0	0.00	23.80	9	362	2.48%
2022/11/03	0	0.00	2	24.00	24.10	-2	375	-0.53%
2022/11/01	0	0.00	2	23.75	23.75	-2	380	-0.53%
2022/10/28	0	0.00	2	23.35	23.30	-2	384	-0.52%
2022/10/19	0	0.00	2	23.05	22.95	-2	380	-0.53%
2022/10/13	0	0.00	20	23.50	23.00	-20	363	-5.50%
2022/10/12	0	0.00	27	24.25	24.50	-27	354	-7.62%
2022/10/11	0	0.00	12	24.53	24.45	-12	351	-3.41%
2022/10/06	5	25.55	0	0.00	25.55	5	352	1.42%
2022/10/05	0	0.00	2	25.70	25.60	-2	355	-0.56%
2022/09/29	0	0.00	1	24.75	25.20	-1	350	-0.28%
2022/09/27	0	0.00	1	25.05	25.50	-1	350	-0.29%
2022/09/26	0	0.00	10	25.20	25.10	-10	353	-2.83%
2022/09/23	2	26.05	0	0.00	26.05	2	358	0.56%
2022/09/21	0	0.00	2	26.90	26.90	-2	358	-0.56%
2022/09/20	10	27.00	0	0.00	27.00	10	355	2.82%
2022/09/16	0	0.00	26	28.09	27.95	-26	352	-7.38%
2022/09/12	0	0.00	12	28.27	28.20	-12	351	-3.41%
2022/08/29	1	31.00	0	0.00	31.30	1	295	0.34%
2022/08/26	0	0.00	3	29.28	30.30	-3	247	-1.21%
2022/08/24	0	0.00	2	28.15	27.75	-2	213	-0.94%
2022/08/23	0	0.00	10	28.00	28.15	-10	211	-4.74%
2022/08/15	10	27.00	0	0.00	27.00	10	203	4.92%
2022/07/01	10	28.00	0	0.00	27.90	10	252	3.97%
2022/06/27	0	0.00	10	31.40	31.50	-10	238	-4.20%
2022/06/24	0	0.00	10	30.40	30.50	-10	235	-4.25%
2022/06/14	5	29.80	0	0.00	30.30	5	233	2.14%
2022/06/09	5	31.00	0	0.00	31.45	5	242	2.06%
2022/05/26	1	31.70	0	0.00	31.65	1	280	0.36%
2022/05/25	1	32.25	0	0.00	32.20	1	279	0.36%
2022/05/13	10	29.20	0	0.00	29.55	10	284	3.51%
2022/05/06	5	30.00	0	0.00	30.10	5	281	1.78%
2022/04/28	0	0.00	20	30.41	30.25	-20	291	-6.87%
2022/04/25	20	31.76	0	0.00	31.40	20	269	7.42%
2022/04/21	0	0.00	4	34.00	33.95	-4	257	-1.56%
2022/04/20	2	33.40	0	0.00	33.50	2	252	0.79%
2022/04/18	0	0.00	10	33.60	33.45	-10	254	-3.93%
2022/04/14	5	34.30	0	0.00	34.30	5	251	1.99%
2022/04/11	1	34.45	0	0.00	34.75	1	251	0.40%
2022/04/07	5	36.00	0	0.00	35.75	5	251	1.99%
2022/03/24	5	36.20	0	0.00	36.20	5	282	1.77%
2022/03/22	0	0.00	15	36.57	36.90	-15	284	-5.28%
2022/03/16	10	34.50	0	0.00	34.50	10	281	3.55%
2022/03/11	5	34.65	0	0.00	34.45	5	277	1.80%
2022/03/08	0	0.00	1	34.55	34.45	-1	273	-0.37%
2022/02/16	5	38.00	0	0.00	38.00	5	322	1.55%
2022/02/07	0	0.00	5	38.70	38.65	-5	358	-1.40%
2022/01/24	7	37.76	0	0.00	37.85	7	387	1.81%
2022/01/21	2	38.55	0	0.00	38.20	2	390	0.51%
2022/01/18	1	39.00	0	0.00	39.05	1	411	0.24%
2022/01/17	0	0.00	3	38.90	39.25	-3	418	-0.72%
2022/01/13	0	0.00	2	39.90	39.50	-2	435	-0.46%
2022/01/03	5	41.60	0	0.00	41.60	5	464	1.08%
2021/12/29	5	41.20	0	0.00	41.70	5	471	1.06%
2021/12/20	4	39.30	0	0.00	39.30	4	505	0.79%
2021/12/14	0	0.00	5	40.21	39.90	-5	529	-0.94%
2021/12/06	0	0.00	1	40.15	40.60	-1	573	-0.17%
2021/12/02	3	39.90	0	0.00	40.00	3	597	0.50%
2021/11/26	2	41.00	0	0.00	40.50	2	660	0.30%
2021/11/24	1	43.10	0	0.00	41.80	1	675	0.15%
2021/11/22	0	0.00	12	41.30	41.25	-12	678	-1.77%
2021/11/15	1	41.05	0	0.00	41.40	1	814	0.12%
2021/11/02	1	45.40	0	0.00	44.80	1	1,120	0.09%
2021/10/28	0	0.00	5	43.85	43.85	-5	1,200	-0.42%
2021/10/25	0	0.00	2	41.98	42.70	-2	1,312	-0.15%
2021/10/20	5	41.05	5	42.10	41.65	0	1,457	0.00%
2021/10/15	0	0.00	10	41.50	41.40	-10	1,640	-0.61%
2021/10/01	1	41.65	0	0.00	41.00	1	2,552	0.04%
2021/09/30	2	42.50	0	0.00	43.15	2	2,645	0.08%
2021/09/29	3	42.68	0	0.00	42.35	3	2,682	0.11%
2021/09/28	2	44.53	2	44.55	44.45	0	2,726	0.00%
2021/09/22	10	44.90	0	0.00	44.35	10	3,021	0.33%
2021/09/17	0	0.00	10	46.00	46.15	-10	3,077	-0.32%
2021/09/16	12	45.30	0	0.00	44.90	12	3,167	0.38%
2021/09/15	7	44.79	7	45.45	45.20	0	3,380	0.00%
2021/09/14	5	45.20	0	0.00	45.25	5	3,402	0.15%
2021/09/13	1	45.50	10	45.70	45.70	-9	3,420	-0.26%
2021/09/10	0	0.00	3	46.00	45.50	-3	3,445	-0.09%
2021/09/08	7	45.11	0	0.00	44.10	7	3,482	0.20%
2021/09/07	2	44.95	0	0.00	44.95	2	3,499	0.06%
2021/09/06	8	45.80	0	0.00	45.70	8	3,546	0.23%
2021/09/02	5	46.23	3	46.80	46.85	2	3,658	0.05%
2021/08/30	0	0.00	6	45.45	45.95	-6	3,800	-0.16%
2021/08/27	2	44.50	1	45.00	44.50	1	3,808	0.03%
2021/08/26	1	45.00	1	44.75	44.75	0	3,863	0.00%
2021/08/25	7	46.25	0	0.00	45.80	7	3,879	0.18%
2021/08/24	2	43.95	12	46.05	46.00	-10	3,872	-0.26%
2021/08/23	4	44.30	3	44.67	44.50	1	3,903	0.03%
2021/08/20	6	41.33	16	42.60	44.25	-10	3,985	-0.25%
2021/08/19	4	41.35	0	0.00	40.60	4	3,958	0.10%
2021/08/18	3	40.85	6	41.67	42.95	-3	3,971	-0.08%
2021/08/17	5	40.48	0	0.00	39.05	5	3,986	0.13%
2021/08/16	9	41.06	8	41.54	40.65	1	3,998	0.03%
2021/08/13	7	42.27	0	0.00	41.70	7	4,006	0.17%
2021/08/12	1	43.00	2	43.50	43.60	-1	4,006	-0.02%
2021/08/11	7	43.79	2	43.75	43.00	5	4,027	0.12%
2021/08/10	14	45.05	2	45.25	45.30	12	4,032	0.30%
2021/08/04	4	48.05	0	0.00	48.00	4	4,122	0.10%
2021/08/03	5	48.85	2	48.55	48.55	3	4,166	0.07%
2021/08/02	0	0.00	10	49.50	49.50	-10	4,220	-0.24%
2021/07/30	5	48.80	0	0.00	49.05	5	4,262	0.12%
2021/07/29	15	50.64	0	0.00	49.90	15	4,329	0.35%
2021/07/28	0	0.00	40.4	48.00	51.20	-40.4	4,393	-0.92%
2021/07/27	0	0.00	3	54.03	51.40	-3	4,506	-0.07%
2021/07/26	12	52.93	3	52.97	52.90	9	4,905	0.18%
2021/07/23	3	52.83	15	52.83	52.50	-12	5,319	-0.23%
2021/07/22	6.4	53.50	6	53.73	53.50	0.4	5,469	0.01%
2021/07/21	22	53.76	3	53.13	53.40	19	5,649	0.34%
2021/07/20	19	53.03	16	54.18	54.40	3	5,909	0.05%
2021/07/19	38	52.91	26	53.98	54.70	12	5,913	0.20%
2021/07/16	2	50.20	30	49.95	50.20	-28	5,698	-0.49%
2021/07/15	8	50.24	3	49.80	49.80	5	5,698	0.09%
2021/07/14	3	50.20	13	50.82	50.00	-10	5,686	-0.18%
2021/07/13	0	0.00	20	48.88	48.90	-20	5,627	-0.36%
2021/07/12	1	50.90	0	0.00	50.20	1	5,566	0.02%
2021/07/09	28	50.70	7	50.51	50.50	21	5,516	0.38%
2021/07/08	12	50.13	19	51.81	52.40	-7	5,424	-0.13%
2021/07/07	9	49.21	18	49.22	49.25	-9	5,279	-0.17%
2021/07/05	0	0.00	6	48.88	48.85	-6	5,168	-0.12%
2021/07/02	7	48.11	2	47.90	47.65	5	5,137	0.10%
2021/07/01	15	48.44	5	47.50	47.50	10	5,106	0.20%
2021/06/30	3	46.80	11	46.67	48.90	-8	5,019	-0.16%
2021/06/29	2	45.33	0	0.00	45.00	2	5,027	0.04%
2021/06/28	4	46.25	3	46.20	46.20	1	4,989	0.02%
2021/06/25	17	47.12	4	46.99	47.00	13	4,935	0.26%
2021/06/24	7	47.26	23	48.40	48.10	-16	4,848	-0.33%
2021/06/23	0	0.00	11	45.71	45.65	-11	4,653	-0.24%
2021/06/22	0	0.00	4	44.95	44.60	-4	4,649	-0.09%
2021/06/17	3	45.75	6	45.70	45.70	-3	4,836	-0.06%
2021/06/15	9	46.25	1	45.55	45.55	8	5,002	0.16%
2021/06/11	7	44.62	21	45.30	46.10	-14	4,998	-0.28%
2021/06/10	23	44.30	14	44.67	44.60	9	4,929	0.18%
2021/06/09	17	44.53	12	45.30	44.40	5	4,945	0.10%
2021/06/08	13	43.67	5	43.55	43.55	8	4,850	0.16%
2021/06/07	2	43.70	17	42.53	43.30	-15	4,825	-0.31%
2021/06/03	13	42.62	8	43.85	42.60	5	4,772	0.10%
2021/06/02	4	42.29	0	0.00	42.40	4	4,726	0.08%
2021/06/01	14	42.13	8	42.40	42.40	6	4,716	0.13%
2021/05/31	38	42.13	7	41.95	41.95	31	4,731	0.66%
2021/05/28	7	41.66	13	41.72	42.55	-6	4,708	-0.13%
2021/05/27	3	39.30	2	38.80	38.80	1	4,649	0.02%
2021/05/26	11	39.44	0	0.00	38.90	11	4,664	0.24%
2021/05/25	1	37.20	12	38.51	39.45	-11	4,690	-0.23%
2021/05/24	10	37.50	0	0.00	37.40	10	4,717	0.21%
2021/05/21	6	36.78	4	36.66	37.00	2	4,847	0.04%
2021/05/20	6	36.63	2	36.98	35.70	4	5,040	0.08%
2021/05/19	1	35.85	0	0.00	35.95	1	5,089	0.02%
2021/05/18	4	35.35	3	35.47	36.60	1	5,064	0.02%
2021/05/17	0	0.00	4	33.30	33.30	-4	5,030	-0.08%
2021/05/14	4	36.60	1	36.20	37.00	3	4,967	0.06%
2021/05/13	4	36.81	0	0.00	36.55	4	4,914	0.08%
2021/05/12	25	41.13	1	38.35	38.15	24	4,831	0.50%
2021/05/11	7	42.09	7	42.22	42.25	0	4,730	0.00%
2021/05/10	14	44.15	13	44.77	44.15	1	4,668	0.02%
2021/05/07	18	43.87	12	45.07	44.80	6	4,621	0.13%
2021/05/06	18	44.73	0	0.00	41.65	18	4,567	0.39%
2021/05/05	23	45.27	10	46.15	44.80	13	4,513	0.29%
2021/05/04	38	47.61	3	46.58	45.30	35	4,403	0.79%
2021/05/03	75	51.62	16	50.86	50.30	59	4,201	1.40%
2021/04/29	4	47.75	5	49.54	50.10	-1	3,752	-0.03%
2021/04/28	0	0.00	3	44.73	45.60	-3	3,317	-0.09%
2021/04/27	1	43.65	1	44.00	42.90	0	3,128	0.00%
2021/04/26	2	42.85	8	43.34	43.45	-6	2,913	-0.21%
2021/04/23	0	0.00	3	39.67	39.50	-3	2,568	-0.12%
2021/04/08	0	0.00	6	37.90	38.05	-6	2,539	-0.24%
2021/04/01	1	38.00	0	0.00	37.20	1	2,469	0.04%
2021/03/30	0	0.00	1	39.75	39.00	-1	2,355	-0.04%
2021/03/25	2	38.55	3	39.30	38.35	-1	2,298	-0.04%
2021/03/24	2	39.03	1	39.70	39.05	1	2,268	0.04%
2021/03/23	3	39.68	2	41.05	38.90	1	2,214	0.05%
2021/03/22	6	39.86	12	39.88	40.00	-6	2,135	-0.28%
2021/03/19	13	39.81	2	40.00	40.00	11	2,011	0.55%
2021/03/17	1	38.65	1	39.10	38.05	0	1,784	0.00%
2021/03/04	1	37.30	0	0.00	37.30	1	1,586	0.06%
2021/03/02	1	37.50	1	38.05	36.60	0	1,522	0.00%
2021/02/25	2	39.28	0	0.00	39.00	2	1,438	0.14%
2021/02/24	1	39.75	0	0.00	38.70	1	1,378	0.07%
2021/02/23	10	39.32	13	40.00	40.65	-3	1,284	-0.23%
2021/02/22	13	38.88	14	40.02	40.15	-1	1,121	-0.09%
2021/02/19	0	0.00	3	35.47	36.50	-3	894	-0.34%
2021/01/21	1	30.75	0	0.00	30.65	1	679	0.15%
2021/01/13	11	35.24	11	35.03	32.50	0	616	0.00%
2021/01/12	0	0.00	2	33.08	33.40	-2	415	-0.48%
2020/12/22	4	29.45	0	0.00	29.20	4	363	1.10%
2020/11/02	1	27.15	0	0.00	27.10	1	882	0.11%
2020/10/21	0	0.00	1	30.20	29.70	-1	1,101	-0.09%
2020/10/14	1	30.90	0	0.00	30.70	1	1,244	0.08%
2020/09/24	1	30.65	0	0.00	29.90	1	1,623	0.06%
2020/08/28	2	32.70	0	0.00	32.95	2	1,728	0.12%
2020/08/10	1	34.25	0	0.00	33.10	1	1,544	0.06%
2020/08/06	1	34.85	0	0.00	34.55	1	1,516	0.07%
2020/07/03	1	39.30	1	39.05	40.00	0	1,030	0.00%
2020/07/02	0	0.00	2	37.40	38.05	-2	903	-0.22%
2020/06/23	0	0.00	2	34.20	34.60	-2	861	-0.23%
2020/06/09	0	0.00	1	35.35	35.45	-1	939	-0.11%
2020/06/05	1	36.30	0	0.00	36.35	1	935	0.11%
2020/06/04	0	0.00	1	34.80	34.70	-1	880	-0.11%
2020/05/26	1	33.35	0	0.00	33.35	1	827	0.12%
2020/05/22	0	0.00	3	32.65	31.95	-3	818	-0.37%
2020/05/21	2	32.80	0	0.00	32.70	2	827	0.24%
2020/05/12	3	31.30	0	0.00	31.05	3	853	0.35%
2020/05/04	0	0.00	3	31.65	31.85	-3	980	-0.31%
2020/04/22	2	29.05	0	0.00	29.35	2	1,083	0.18%
2020/04/14	0	0.00	2	29.35	30.10	-2	1,117	-0.18%
2020/04/13	1	29.35	6	29.20	29.30	-5	1,116	-0.45%
2020/03/23	8	24.00	0	0.00	24.10	8	1,069	0.75%
2020/03/13	2	27.73	0	0.00	28.20	2	1,053	0.19%
2020/03/09	0	0.00	2	33.55	33.55	-2	962	-0.21%
2020/03/05	0	0.00	2	35.30	35.45	-2	944	-0.21%
2020/02/27	1	34.85	0	0.00	34.85	1	949	0.11%
2020/02/21	2	38.25	0	0.00	38.20	2	907	0.22%
2020/02/20	1	37.70	0	0.00	37.70	1	900	0.11%
2020/02/06	3	36.50	3	35.50	36.15	0	831	0.00%
2020/02/03	1	33.60	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.00	0	0.00	36.40	1	740	0.14%
2020/01/30	1	37.10	0	0.00	36.10	1	753	0.13%
2020/01/17	0	0.00	1	39.75	39.90	-1	729	-0.14%
2020/01/16	1	40.20	0	0.00	40.55	1	716	0.14%
2020/01/08	1	39.90	0	0.00	40.10	1	675	0.15%
2019/12/25	1	41.80	0	0.00	41.70	1	695	0.14%
2019/12/20	1	44.00	0	0.00	43.35	1	710	0.14%
2019/12/18	0	0.00	1	43.35	43.65	-1	724	-0.14%
2019/12/16	6	43.30	0	0.00	43.50	6	735	0.82%
2019/12/12	1	44.80	0	0.00	45.10	1	735	0.14%
2019/11/26	1	46.45	0	0.00	47.45	1	836	0.12%
2019/10/31	1	48.70	0	0.00	48.70	1	1,079	0.09%
2019/10/18	0	0.00	1	53.20	53.20	-1	1,272	-0.08%
2019/10/17	1	51.90	0	0.00	52.30	1	1,284	0.08%
2019/09/24	1	54.20	0	0.00	54.60	1	1,622	0.06%
2019/09/09	1	60.00	0	0.00	59.40	1	1,562	0.06%
2019/09/05	0	0.00	1	60.00	59.40	-1	1,591	-0.06%
2019/08/22	1	60.50	0	0.00	60.50	1	1,657	0.06%
2019/08/21	0	0.00	1	62.20	61.20	-1	1,634	-0.06%
2019/08/01	1	59.40	0	0.00	59.70	1	1,701	0.06%
2019/07/26	5	61.60	8	61.25	61.70	-3	1,625	-0.18%
2019/07/25	3	60.90	1	60.00	60.90	2	1,589	0.13%
2019/07/22	1	56.50	0	0.00	57.00	1	1,517	0.07%
2019/07/19	1	56.30	0	0.00	56.50	1	1,510	0.07%
2019/07/10	0	0.00	1	56.00	56.40	-1	1,578	-0.06%
2019/07/09	1	56.00	0	0.00	56.00	1	1,582	0.06%
2019/07/05	0	0.00	1	60.00	59.40	-1	1,576	-0.06%
2019/07/04	0	0.00	1	57.60	58.10	-1	1,554	-0.06%
2019/07/03	0	0.00	1	57.70	57.80	-1	1,595	-0.06%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/21	1	54.90	0	0.00	54.00	1	1,721	0.06%
2019/06/17	0	0.00	12	54.00	53.30	-12	2,003	-0.60%
2019/06/14	0	0.00	1	55.20	54.70	-1	2,043	-0.05%
2019/06/12	12	52.60	2	52.20	52.90	10	2,305	0.43%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	1	49.10	0	0.00	49.50	1	2,517	0.04%
2019/06/03	1	51.90	0	0.00	51.60	1	2,616	0.04%
2019/05/30	1	53.10	0	0.00	53.10	1	2,713	0.04%
2019/05/29	0	0.00	3	52.70	52.90	-3	2,759	-0.11%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/23	2	55.50	0	0.00	55.40	2	2,905	0.07%
2019/05/13	3	66.00	0	0.00	66.30	3	2,989	0.10%
2019/04/19	0	0.00	1	62.00	60.90	-1	2,892	-0.03%
2019/04/17	3	66.00	0	0.00	66.00	3	2,805	0.11%
2019/04/16	1	65.10	0	0.00	65.30	1	2,783	0.04%
2019/04/03	1	70.60	0	0.00	70.40	1	2,544	0.04%
2019/04/02	1	68.80	0	0.00	71.10	1	2,523	0.04%
2019/03/28	0	0.00	1	69.70	68.70	-1	2,428	-0.04%
2019/03/19	0	0.00	11	66.36	67.10	-11	1,976	-0.56%
2019/03/18	0	0.00	1	69.00	66.50	-1	1,918	-0.05%
2019/03/15	2	64.65	0	0.00	64.90	2	1,767	0.11%
2019/03/14	1	58.00	0	0.00	59.00	1	1,598	0.06%
2019/03/13	10	57.20	0	0.00	57.20	10	1,466	0.68%