元翎 (4564)-元大-新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
647張
產業
上市電機機械類股▼0.43%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	23.25	0	0.00	23.20	0.2	730	0.03%
2024/05/09	3	23.12	0	0.00	23.10	3	731	0.41%
2024/05/08	3	23.43	25	23.17	23.55	-22	720	-3.05%
2024/05/07	4	22.21	0	0.00	22.05	4	668	0.60%
2024/04/30	20	22.73	1	22.80	22.50	19	645	2.94%
2024/04/23	0	0.00	1	21.80	22.00	-1	645	-0.15%
2024/04/22	0	0.00	3	21.65	21.50	-3	650	-0.46%
2024/04/19	2	21.50	0	0.00	21.60	2	643	0.31%
2024/04/16	4.1	22.26	0	0.00	22.25	4.1	627	0.66%
2024/04/08	2	23.35	0	0.00	23.50	2	592	0.34%
2024/03/29	1	23.00	0	0.00	23.00	1	582	0.17%
2024/03/28	0.1	23.60	3	23.70	23.35	-2.9	582	-0.50%
2024/03/27	0	0.00	7	23.53	23.40	-7	577	-1.21%
2024/03/25	3	23.17	0	0.00	23.20	3	561	0.53%
2024/03/21	0	0.00	1	22.85	22.85	-1	559	-0.18%
2024/03/19	1	23.25	0	0.00	23.25	1	574	0.17%
2024/03/15	0	0.00	1.2	22.86	22.80	-1.2	577	-0.20%
2024/03/12	0.1	23.40	1.1	23.32	23.45	-1	600	-0.16%
2024/03/11	2	23.10	0.1	23.40	23.05	1.9	597	0.33%
2024/03/08	0	23.95	0	0.00	23.10	0	601	0.00%
2024/03/07	2	24.10	0	0.00	23.75	2	586	0.34%
2024/03/06	1	24.50	1	24.50	24.45	0	575	0.00%
2024/03/04	0	0.00	4	23.63	23.55	-4	511	-0.78%
2024/02/23	3	23.30	0	0.00	23.30	3	505	0.59%
2024/02/22	0	0.00	1	23.70	23.55	-1	501	-0.20%
2024/02/20	0.1	23.50	0	0.00	23.50	0.1	496	0.02%
2024/02/19	0	0.00	2	23.55	23.65	-2	498	-0.40%
2024/02/15	0	22.35	2	22.75	22.80	-2	482	-0.41%
2024/02/05	3	22.47	0	0.00	22.50	3	478	0.63%
2024/02/01	1	22.90	0	0.00	23.00	1	471	0.21%
2024/01/30	0	23.30	0	0.00	23.10	0	476	0.00%
2024/01/25	1	23.50	0	0.00	23.35	1	484	0.21%
2024/01/24	1	23.75	1	23.65	23.70	0	484	0.00%
2024/01/23	0	0.00	1	23.45	23.55	-1	489	-0.20%
2024/01/19	0	23.20	1	23.50	23.35	-1	483	-0.20%
2024/01/18	3	22.95	0	0.00	22.85	3	480	0.62%
2024/01/17	1	23.20	0	0.00	23.05	1	483	0.21%
2024/01/10	13	23.31	0	0.00	23.15	13	504	2.58%
2024/01/09	1	23.50	1	23.50	23.50	0	501	0.00%
2024/01/08	12	24.08	0	0.00	23.85	12	503	2.38%
2024/01/02	0.1	24.20	1	24.25	24.25	-1	571	-0.17%
2023/12/26	11	24.04	0	0.00	24.00	11	773	1.42%
2023/12/25	0	0.00	1	24.00	23.85	-1	780	-0.13%
2023/12/22	0	0.00	1	23.70	23.75	-1	784	-0.13%
2023/12/19	0	0.00	1	23.55	23.50	-1	857	-0.12%
2023/12/18	0	24.00	0	0.00	23.80	0	858	0.00%
2023/12/15	2	23.95	0	0.00	24.00	2	873	0.23%
2023/12/14	1	23.90	1	23.80	23.75	0	869	0.00%
2023/12/06	1	24.80	0	0.00	24.85	1	952	0.10%
2023/12/04	1	24.80	0	0.00	24.80	1	961	0.10%
2023/11/30	0	0.00	2	24.55	24.50	-2	963	-0.21%
2023/11/29	0	24.60	0	0.00	24.65	0	967	0.00%
2023/11/27	11	24.63	0	0.00	24.45	11	1,035	1.06%
2023/11/24	23	25.29	3	25.25	25.00	20	1,035	1.93%
2023/11/22	5	24.50	0	0.00	24.75	5	1,080	0.46%
2023/11/21	0	24.60	2	24.65	24.60	-2	1,078	-0.18%
2023/11/15	2	24.00	0	0.00	24.10	2	1,079	0.19%
2023/11/14	10	24.05	0	0.00	24.00	10	1,084	0.92%
2023/11/13	22	23.62	0	0.00	23.65	22	1,089	2.02%
2023/11/10	0	23.90	0	0.00	23.75	0	1,092	0.00%
2023/11/03	20	24.63	0	0.00	24.40	20	1,160	1.72%
2023/11/02	0	24.10	0	0.00	24.00	0	1,168	0.00%
2023/10/30	0	0.00	1	24.25	24.25	-1	1,181	-0.08%
2023/10/27	0.1	24.70	0	0.00	24.50	0.1	1,190	0.01%
2023/10/26	1	24.70	1	24.55	24.55	0	1,203	0.00%
2023/10/25	2	24.90	5	25.00	25.10	-3	1,212	-0.25%
2023/10/23	1	24.90	4	24.80	24.75	-3	1,241	-0.24%
2023/10/20	15	24.08	0	0.00	24.50	15	1,255	1.20%
2023/10/19	1	25.20	0	0.00	25.15	1	1,268	0.08%
2023/10/13	0	0.00	1	26.25	26.65	-1	1,341	-0.07%
2023/10/12	1	26.45	0	0.00	26.20	1	1,368	0.07%
2023/10/11	60	26.69	35.2	26.88	26.40	24.8	1,386	1.79%
2023/10/06	2	27.55	0	0.00	27.60	2	1,406	0.14%
2023/10/05	7.2	27.82	11	27.81	27.65	-3.8	1,495	-0.26%
2023/10/04	2	26.10	51.7	27.98	27.45	-49.7	1,504	-3.30%
2023/10/03	3	26.53	1	26.30	26.10	2	1,422	0.14%
2023/10/02	0	0.00	1	26.20	26.15	-1	1,446	-0.07%
2023/09/28	0	0.00	27	26.21	25.85	-27	1,464	-1.84%
2023/09/27	20	25.65	0	0.00	25.55	20	1,503	1.33%
2023/09/26	5	26.10	6	26.73	26.10	-1	1,544	-0.06%
2023/09/22	1	25.80	2	26.00	26.00	-1	1,626	-0.06%
2023/09/21	18	25.41	0	0.00	25.25	18	1,640	1.10%
2023/09/20	0	0.00	41	25.93	25.70	-41	1,708	-2.40%
2023/09/19	1	25.25	0	0.00	25.15	1	1,751	0.06%
2023/09/18	0	25.80	0	0.00	25.60	0	1,879	0.00%
2023/09/15	25	25.68	0	0.00	25.40	25	1,898	1.32%
2023/09/14	2	26.15	0	0.00	26.05	2	1,921	0.10%
2023/09/13	0	0.00	7	26.15	25.90	-7	1,950	-0.36%
2023/09/12	30	25.50	20	26.25	25.25	10	2,090	0.48%
2023/09/11	13	26.29	27	26.38	25.80	-14	2,115	-0.66%
2023/09/08	5	25.00	1	25.00	25.50	4	2,179	0.18%
2023/09/07	25	25.40	1	25.90	25.40	24	2,203	1.09%
2023/09/06	2	25.70	1	25.70	25.70	1	2,254	0.04%
2023/09/04	5	25.50	0	0.00	25.85	5	2,399	0.21%
2023/08/31	1	26.50	29	26.41	26.40	-28	2,581	-1.08%
2023/08/30	2	25.15	0	0.00	25.10	2	2,604	0.08%
2023/08/29	37	24.96	1	25.50	25.25	36	2,783	1.29%
2023/08/28	1	25.65	54	25.44	25.50	-53	3,451	-1.54%
2023/08/22	0.1	23.60	0	0.00	23.60	0.1	4,886	0.00%
2023/08/18	1	23.90	0	0.00	23.70	1	5,677	0.02%
2023/08/16	5	23.50	0	0.00	23.70	5	5,780	0.09%
2023/08/14	5	23.90	0	0.00	23.60	5	5,772	0.09%
2023/08/11	4	24.50	0	0.00	24.40	4	5,759	0.07%
2023/08/10	5	24.82	2	24.75	24.50	3	5,753	0.05%
2023/08/09	1	25.15	10	25.19	25.20	-9	5,742	-0.16%
2023/08/08	27	26.09	0	0.00	25.95	27	5,719	0.47%
2023/08/02	1	26.10	0	0.00	26.10	1	5,720	0.02%
2023/07/27	1	26.15	0	0.00	26.40	1	5,686	0.02%
2023/07/26	1	26.40	1	26.85	26.50	0	5,670	0.00%
2023/07/25	0	0.00	1	26.05	26.00	-1	5,650	-0.02%
2023/07/24	10	25.62	69	25.55	25.55	-59	5,633	-1.05%
2023/07/21	10	26.49	1	26.25	26.15	9	5,605	0.16%
2023/07/20	1	26.50	3	26.35	26.95	-2	5,591	-0.04%
2023/07/19	13	26.27	5	26.47	25.90	8	5,567	0.14%
2023/07/18	29.9	26.27	0	0.00	26.15	29.9	5,549	0.54%
2023/07/17	26	26.43	4	26.95	27.00	22	5,513	0.40%
2023/07/14	4	27.76	1	27.80	27.70	3	5,484	0.05%
2023/07/13	30	28.08	1	28.10	27.65	29	5,463	0.53%
2023/07/12	4	28.95	1	30.95	28.20	3	5,419	0.06%
2023/07/11	0	0.00	21	31.38	30.80	-21	5,310	-0.40%
2023/07/10	0	0.00	1	30.30	30.55	-1	5,224	-0.02%
2023/07/07	21	29.82	0	0.00	30.00	21	5,202	0.40%
2023/07/06	30	30.10	5	30.75	30.20	25	5,177	0.48%
2023/07/04	17	30.55	0	0.00	30.85	17	5,133	0.33%
2023/07/03	4	31.61	3	31.50	31.10	1	5,095	0.02%
2023/06/30	5	30.20	3	29.90	30.85	2	5,009	0.04%
2023/06/29	1	30.40	0	0.00	30.50	1	4,968	0.02%
2023/06/28	3	30.47	35	30.79	30.05	-32	4,928	-0.65%
2023/06/27	8	29.93	0	0.00	29.25	8	4,864	0.16%
2023/06/26	7	30.76	4	30.88	30.70	3	4,809	0.06%
2023/06/20	50	29.12	0	0.00	28.85	50	4,660	1.07%
2023/06/19	0	0.00	1	29.25	29.30	-1	4,641	-0.02%
2023/06/16	2	30.65	18	31.27	30.05	-16	4,603	-0.35%
2023/06/15	5	29.72	3	29.70	29.75	2	4,452	0.04%
2023/06/14	4	30.19	11	30.18	30.05	-7	4,403	-0.16%
2023/06/13	2	29.10	17	29.07	28.85	-15	4,290	-0.35%
2023/06/12	40	28.67	0	0.00	28.45	40	4,266	0.94%
2023/06/09	3	29.72	5	29.80	29.40	-2	4,216	-0.05%
2023/06/08	39	29.19	3	28.85	29.25	36	4,156	0.87%
2023/06/07	5	30.24	14	30.60	29.80	-9	4,102	-0.22%
2023/06/06	55	29.96	0	0.00	29.65	55	3,990	1.38%
2023/06/05	28	30.79	3	31.05	30.50	25	3,915	0.64%
2023/06/02	46	31.53	1	31.70	30.75	45	3,842	1.17%
2023/06/01	117	32.78	67	32.54	32.45	50	3,663	1.36%	大買/
2023/05/31	1	32.00	20	32.56	32.75	-19	2,977	-0.64%
2023/05/30	7	29.22	5	29.40	29.80	2	2,750	0.07%
2023/05/29	66	31.13	18	31.26	30.65	48	2,609	1.84%
2023/05/26	55	31.26	20	30.50	30.30	35	2,298	1.52%
2023/05/25	20	28.94	101.1	29.29	30.10	-81.1	1,563	-5.18%	大賣/
2023/05/24	50	27.50	1	27.30	27.40	49	1,158	4.23%
2023/05/23	0	0.00	6	25.10	25.60	-6	882	-0.68%
2023/05/17	1	22.95	0	0.00	23.10	1	814	0.12%
2023/05/12	0.1	23.20	0	0.00	22.90	0.1	821	0.01%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/05/04	1	24.40	0	0.00	24.45	1	824	0.12%
2023/05/03	0	0.00	1	24.20	24.05	-1	823	-0.12%
2023/05/02	2	24.15	0	0.00	24.10	2	823	0.24%
2023/04/28	1	24.20	0	0.00	24.05	1	828	0.12%
2023/04/26	0	23.70	8	23.65	23.85	-8	825	-0.97%
2023/04/25	0.1	23.76	0	0.00	23.65	0.1	823	0.01%
2023/04/21	0	0.00	2	23.75	23.75	-2	818	-0.24%
2023/04/18	0.1	24.55	0	0.00	24.30	0.1	800	0.01%
2023/04/13	0.1	24.20	2	24.10	24.00	-2	782	-0.25%
2023/04/12	0.2	24.20	0	0.00	24.05	0.2	782	0.03%
2023/04/11	0.2	24.25	1	24.10	24.10	-0.8	777	-0.11%
2023/04/10	2	23.55	1	23.55	23.60	1	759	0.13%
2023/04/07	4	23.61	1.3	23.71	23.60	2.7	747	0.36%
2023/03/29	0.2	24.30	0	0.00	24.15	0.2	701	0.03%
2023/03/28	2	24.00	1	24.05	24.05	1	702	0.14%
2023/03/21	0	0.00	3	25.07	24.80	-3	659	-0.46%
2023/03/15	50	25.00	0	0.00	24.70	50	635	7.87%
2023/03/14	0.2	25.53	0	0.00	25.00	0.2	626	0.02%
2023/03/13	0	26.70	2	25.50	25.50	-2	619	-0.32%
2023/03/10	1	24.65	3	24.47	24.55	-2	599	-0.33%
2023/03/09	2	25.38	2	25.35	25.10	0	582	0.00%
2023/03/08	1	25.55	1	25.65	25.65	0	570	0.00%
2023/03/06	1	25.55	1	25.80	26.10	0	556	0.00%
2023/03/02	1	25.40	1	25.75	25.55	0	540	0.00%
2023/03/01	1	25.35	1	25.25	25.25	0	529	0.00%
2023/02/24	1	26.30	4	26.40	26.10	-3	511	-0.59%
2023/02/21	8	26.89	5	26.70	27.35	3	438	0.68%
2023/02/20	0	0.00	0	26.00	25.50	0	354	-0.01%
2023/02/16	1	23.50	0	0.00	23.65	1	307	0.33%
2023/02/10	11	24.90	0	0.00	24.55	11	285	3.86%
2023/02/09	4	24.65	0	0.00	24.70	4	278	1.44%
2023/02/07	0	24.55	0	0.00	24.55	0	265	0.00%
2023/02/06	0	0.00	2	24.75	24.85	-2	255	-0.78%
2023/02/03	0	25.20	0	0.00	25.10	0	249	0.00%
2023/02/01	0	0.00	2	24.15	24.10	-2	216	-0.93%
2023/01/30	9	24.20	0	0.00	23.95	9	206	4.36%
2022/12/26	0	0.00	12	23.77	23.80	-12	227	-5.28%
2022/12/23	1	23.80	5	23.84	23.85	-4	231	-1.73%
2022/12/22	1	23.85	1	23.90	23.90	0	233	0.00%
2022/12/20	2	24.15	2	24.10	23.60	0	238	0.00%
2022/12/19	1	23.55	1	23.85	24.55	0	235	0.00%
2022/12/16	1	23.90	1	23.75	23.75	0	231	0.00%
2022/12/15	1	23.85	1	24.10	23.95	0	233	0.00%
2022/12/14	3	23.70	4	23.94	24.05	-1	237	-0.42%
2022/12/12	1	23.40	1	23.75	23.75	0	237	0.00%
2022/12/09	1	24.20	0	0.00	24.40	1	238	0.42%
2022/12/02	0	0.00	0.1	26.35	25.90	-0.1	238	-0.05%
2022/12/01	5	24.90	4	25.03	25.10	1	233	0.43%
2022/11/25	5	24.00	1	24.30	23.90	4	251	1.59%
2022/11/24	0	0.00	1	23.85	23.85	-1	256	-0.39%
2022/11/23	1	23.45	1	23.65	23.60	0	281	0.00%
2022/11/22	2	23.65	0	0.00	23.65	2	327	0.61%
2022/11/21	4	23.80	7	23.78	23.80	-3	358	-0.84%
2022/11/17	1	24.85	0	0.00	24.90	1	358	0.28%
2022/11/16	0	0.00	0.1	24.90	24.65	-0.1	369	-0.02%
2022/11/14	1	23.65	1	23.85	23.95	0	363	0.00%
2022/11/11	8	24.06	0	0.00	23.80	8	362	2.21%
2022/11/09	0	0.00	3	23.50	23.65	-3	365	-0.82%
2022/10/18	1	23.35	0	0.00	23.40	1	376	0.27%
2022/10/04	2	25.53	2	25.60	25.55	0	353	0.00%
2022/10/03	1	25.05	1	25.60	25.60	0	351	0.00%
2022/09/23	1	26.40	0	0.00	26.05	1	358	0.28%
2022/09/22	1	26.60	0	0.00	26.50	1	362	0.28%
2022/09/20	1	26.90	0	0.00	27.00	1	355	0.28%
2022/09/12	1	28.20	0	0.00	28.20	1	351	0.28%
2022/09/06	1	28.20	0	0.00	28.15	1	348	0.29%
2022/09/02	1	29.70	1	29.25	29.30	0	346	0.00%
2022/09/01	2	29.73	0	0.00	29.30	2	340	0.59%
2022/08/31	6	30.58	0	0.00	30.55	6	328	1.83%
2022/08/30	14	31.08	0	0.00	30.80	14	320	4.36%
2022/08/29	1	30.85	13	31.18	31.30	-12	295	-4.07%
2022/08/26	5	27.80	0	0.00	30.30	5	247	2.02%
2022/08/23	2	27.88	2.1	27.96	28.15	-0.1	211	-0.07%
2022/08/15	6	27.06	0	0.00	27.00	6	203	2.95%
2022/08/11	1	27.80	0	0.00	27.25	1	197	0.51%
2022/08/10	5	27.90	0	0.00	27.80	5	195	2.56%
2022/08/09	20	28.19	1	28.55	28.70	19	194	9.79%
2022/08/04	0	0.00	1	27.00	27.00	-1	193	-0.52%
2022/08/02	1	27.10	0	0.00	27.10	1	193	0.52%
2022/07/20	1	28.50	0	0.00	28.45	1	226	0.44%
2022/07/15	20	27.98	0	0.00	28.20	20	247	8.09%
2022/07/14	1	27.70	0	0.00	27.75	1	247	0.40%
2022/07/12	0	0.00	3	26.60	26.55	-3	247	-1.21%
2022/07/04	10	27.81	0	0.00	27.60	10	255	3.91%
2022/06/28	0	0.00	10	31.11	31.35	-10	237	-4.20%
2022/06/24	5	30.10	0	0.00	30.50	5	235	2.12%
2022/06/20	5	29.80	0	0.00	28.90	5	231	2.16%
2022/06/17	1	29.35	0	0.00	29.60	1	231	0.43%
2022/06/14	2	29.95	2	30.30	30.30	0	233	0.00%
2022/06/13	2	30.60	0	0.00	30.50	2	234	0.85%
2022/06/10	3	31.07	0	0.00	31.25	3	237	1.26%
2022/06/09	6	31.18	0	0.00	31.45	6	242	2.48%
2022/06/06	1	31.60	0	0.00	31.60	1	251	0.40%
2022/05/26	0	0.00	11	31.78	31.65	-11	280	-3.93%
2022/05/25	0	0.00	2	32.28	32.20	-2	279	-0.72%
2022/05/19	1	30.05	0	0.00	30.55	1	283	0.35%
2022/05/17	10	30.64	0	0.00	30.75	10	285	3.50%
2022/05/16	0	0.00	1	30.00	30.10	-1	287	-0.35%
2022/05/13	2	29.45	2	29.68	29.55	0	284	0.00%
2022/05/11	0	0.00	1	30.00	30.05	-1	285	-0.35%
2022/05/09	1	29.80	1	29.65	29.65	0	283	0.00%
2022/05/06	2	29.85	2	30.05	30.10	0	281	0.00%
2022/05/05	1	30.70	1	31.05	30.70	0	280	0.00%
2022/05/04	1	31.30	0	0.00	30.60	1	280	0.36%
2022/04/28	1	29.35	1	30.25	30.25	0	291	0.00%
2022/04/27	0	0.00	1.2	30.16	30.15	-1.2	284	-0.40%
2022/04/25	2	32.05	0	0.00	31.40	2	269	0.74%
2022/04/20	1	33.40	0	0.00	33.50	1	252	0.40%
2022/04/19	1	33.85	1	33.40	33.40	0	253	0.00%
2022/04/14	1	34.30	1	34.30	34.30	0	251	0.00%
2022/04/11	1	35.10	1	34.75	34.75	0	251	0.00%
2022/04/01	1	35.70	1	35.65	35.65	0	258	0.00%
2022/03/31	1	36.55	1	35.75	35.75	0	266	0.00%
2022/03/28	0	35.80	0	0.00	35.60	0	278	0.00%
2022/03/24	0	0.00	0	36.80	36.20	0	282	0.00%
2022/03/23	0	0.00	0	40.55	36.80	0	283	0.00%
2022/03/17	1	34.80	0	0.00	35.50	1	287	0.35%
2022/03/09	1	34.30	0	0.00	34.20	1	276	0.36%
2022/03/08	0	0.00	1	34.10	34.45	-1	273	-0.37%
2022/03/04	1	37.50	7	37.58	37.55	-6	256	-2.34%
2021/12/24	0	0.00	1	40.90	41.15	-1	485	-0.21%
2021/12/20	1	39.30	0	0.00	39.30	1	505	0.20%
2021/12/13	0	0.00	2	40.60	40.55	-2	538	-0.37%
2021/12/03	0	0.00	3	40.20	40.00	-3	586	-0.51%
2021/12/02	5	40.01	0	0.00	40.00	5	597	0.84%
2021/12/01	5	39.95	10	40.23	40.50	-5	606	-0.82%
2021/11/29	1	39.80	1	39.80	40.35	0	642	0.00%
2021/11/26	1	40.50	0	0.00	40.50	1	660	0.15%
2021/11/24	1	42.10	0	0.00	41.80	1	675	0.15%
2021/11/22	2	41.20	0	0.00	41.25	2	678	0.29%
2021/11/19	0	0.00	1	41.60	41.40	-1	714	-0.14%
2021/11/17	0	0.00	1	43.30	42.70	-1	767	-0.13%
2021/11/15	1	41.45	1	41.25	41.40	0	814	0.00%
2021/11/12	0	0.00	2	41.18	41.10	-2	865	-0.23%
2021/11/11	1	41.45	1	41.40	41.35	0	883	0.00%
2021/11/08	1	42.30	0	0.00	42.30	1	942	0.11%
2021/11/05	1	44.00	0	0.00	43.50	1	979	0.10%
2021/11/01	0	0.00	3	44.80	44.75	-3	1,171	-0.26%
2021/10/28	0	0.00	1	44.00	43.85	-1	1,200	-0.08%
2021/10/27	0	0.00	2	43.08	43.15	-2	1,227	-0.16%
2021/10/26	0	0.00	4	42.51	42.85	-4	1,267	-0.32%
2021/10/25	0	0.00	1	42.50	42.70	-1	1,312	-0.08%
2021/10/21	1	42.20	0	0.00	41.75	1	1,450	0.07%
2021/10/20	4	41.93	1	42.25	41.65	3	1,457	0.21%
2021/10/19	0	0.00	1	42.30	41.35	-1	1,504	-0.07%
2021/10/18	1	42.10	0	0.00	41.80	1	1,547	0.06%
2021/10/07	1	41.80	0	0.00	42.70	1	2,143	0.05%
2021/09/30	0	0.00	3	42.77	43.15	-3	2,645	-0.11%
2021/09/29	2	43.18	0	0.00	42.35	2	2,682	0.07%
2021/09/28	1	44.70	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	1	46.00	45.30	-1	2,770	-0.04%
2021/09/24	1	44.95	0	0.00	45.10	1	2,883	0.03%
2021/09/16	1	44.90	0	0.00	44.90	1	3,167	0.03%
2021/09/15	0.2	45.00	0	0.00	45.20	0.2	3,380	0.00%
2021/09/09	1	44.90	0	0.00	45.05	1	3,453	0.03%
2021/09/06	0	0.00	3	46.45	45.70	-3	3,546	-0.08%
2021/09/03	3	46.83	0	0.00	46.45	3	3,633	0.08%
2021/09/02	2	45.75	2	46.80	46.85	0	3,658	0.00%
2021/09/01	0	0.00	1	46.50	46.65	-1	3,739	-0.03%
2021/08/30	1	45.00	0	0.00	45.95	1	3,800	0.03%
2021/08/26	1	45.25	0	0.00	44.75	1	3,863	0.03%
2021/08/24	0	0.00	2	44.90	46.00	-2	3,872	-0.05%
2021/08/20	0	0.00	1	43.00	44.25	-1	3,985	-0.03%
2021/08/17	1.2	40.47	0	0.00	39.05	1.2	3,986	0.03%
2021/08/10	2	44.75	0	0.00	45.30	2	4,032	0.05%
2021/08/09	2	46.33	0	0.00	46.20	2	4,037	0.05%
2021/08/06	1	46.35	1	46.90	46.90	0	4,053	0.00%
2021/08/05	5	46.86	2	46.53	46.35	3	4,081	0.07%
2021/08/04	1	48.10	1	48.40	48.00	0	4,122	0.00%
2021/08/03	2	48.60	3	48.55	48.55	-1	4,166	-0.02%
2021/08/02	1	48.40	0	0.00	49.50	1	4,220	0.02%
2021/07/30	2	49.35	2.1	49.59	49.05	-0.1	4,262	0.00%
2021/07/29	3	51.00	3	50.27	49.90	0	4,329	0.00%
2021/07/28	3	49.42	9	49.83	51.20	-6	4,393	-0.14%
2021/07/27	4	53.40	2	52.85	51.40	2	4,506	0.04%
2021/07/23	5	52.46	4	52.20	52.50	1	5,319	0.02%
2021/07/22	6	53.43	5	53.86	53.50	1	5,469	0.02%
2021/07/21	5	54.62	0	0.00	53.40	5	5,649	0.09%
2021/07/20	9	53.79	7	54.20	54.40	2	5,909	0.03%
2021/07/19	13.1	53.01	14	53.35	54.70	-0.9	5,913	-0.01%
2021/07/16	1	50.20	1	50.10	50.20	0	5,698	0.00%
2021/07/15	2	50.05	2	50.10	49.80	0	5,698	0.00%
2021/07/14	4	50.13	9	49.93	50.00	-5	5,686	-0.09%
2021/07/13	5	49.56	5	50.31	48.90	0	5,627	0.00%
2021/07/09	6	50.55	0	0.00	50.50	6	5,516	0.11%
2021/07/08	5	50.39	9	51.41	52.40	-4	5,424	-0.07%
2021/07/07	0	0.00	15	48.95	49.25	-15	5,279	-0.28%
2021/07/06	7.3	48.98	2	48.70	48.50	5.3	5,189	0.10%
2021/07/05	2	48.23	4	48.63	48.85	-2	5,168	-0.04%
2021/07/02	4	48.11	1	47.80	47.65	3	5,137	0.06%
2021/07/01	4	47.89	4	48.45	47.50	0	5,106	0.00%
2021/06/30	1	48.00	9	48.28	48.90	-8	5,019	-0.16%
2021/06/29	2	46.20	4	45.80	45.00	-2	5,027	-0.04%
2021/06/28	8	46.82	0	0.00	46.20	8	4,989	0.16%
2021/06/25	10	47.24	4	46.99	47.00	6	4,935	0.12%
2021/06/24	17	47.94	12	48.18	48.10	5	4,848	0.10%
2021/06/23	0	0.00	6	45.70	45.65	-6	4,653	-0.13%
2021/06/22	3	45.38	0	0.00	44.60	3	4,649	0.06%
2021/06/17	1	45.00	2	45.15	45.70	-1	4,836	-0.02%
2021/06/16	1	45.35	0	0.00	44.25	1	5,007	0.02%
2021/06/15	3	46.38	0	0.00	45.55	3	5,002	0.06%
2021/06/11	12	45.38	2	46.08	46.10	10	4,998	0.20%
2021/06/10	2	44.65	2	44.60	44.60	0	4,929	0.00%
2021/06/09	0	0.00	1	44.45	44.40	-1	4,945	-0.02%
2021/06/08	1	43.35	1	43.55	43.55	0	4,850	0.00%
2021/06/07	0	0.00	3	43.32	43.30	-3	4,825	-0.06%
2021/06/03	5	43.26	2	42.60	42.60	3	4,772	0.06%
2021/06/02	3	42.33	3	42.40	42.40	0	4,726	0.00%
2021/06/01	3	42.13	3	42.25	42.40	0	4,716	0.00%
2021/05/31	2	42.33	3	42.15	41.95	-1	4,731	-0.02%
2021/05/28	6	41.69	6	42.08	42.55	0	4,708	0.00%
2021/05/25	1	37.55	1	37.90	39.45	0	4,690	0.00%
2021/05/20	1	36.05	2	36.25	35.70	-1	5,040	-0.02%
2021/05/19	1	35.90	0	0.00	35.95	1	5,089	0.02%
2021/05/17	3	33.50	1	33.85	33.30	2	5,030	0.04%
2021/05/13	0	0.00	4	36.76	36.55	-4	4,914	-0.08%
2021/05/12	3	38.18	5	38.05	38.15	-2	4,831	-0.04%
2021/05/11	5	43.47	3	42.18	42.25	2	4,730	0.04%
2021/05/10	7	44.06	6	44.49	44.15	1	4,668	0.02%
2021/05/07	1	43.70	3	44.63	44.80	-2	4,621	-0.04%
2021/05/06	2	42.28	0	0.00	41.65	2	4,567	0.04%
2021/05/05	2	46.05	2	46.23	44.80	0	4,513	0.00%
2021/05/04	9	46.70	6	46.45	45.30	3	4,403	0.07%
2021/05/03	9	51.90	5	51.26	50.30	4	4,201	0.10%
2021/04/29	8	48.14	32	49.38	50.10	-24	3,752	-0.64%
2021/04/28	8	41.34	8	42.96	45.60	0	3,317	0.00%
2021/04/27	13	43.00	20	42.69	42.90	-7	3,128	-0.22%
2021/04/26	28	42.87	48	42.43	43.45	-20	2,913	-0.69%
2021/04/23	3	38.77	11	39.17	39.50	-8	2,568	-0.31%
2021/04/22	1	38.60	2	37.28	37.20	-1	2,476	-0.04%
2021/04/21	1	38.60	3	38.68	38.85	-2	2,466	-0.08%
2021/04/20	0	0.00	1	38.65	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	2	38.25	38.40	-2	2,660	-0.08%
2021/04/16	2	37.63	1	37.70	38.00	1	2,638	0.04%
2021/04/15	0	0.00	2	37.65	37.75	-2	2,627	-0.08%
2021/04/14	9	36.53	8	36.95	37.00	1	2,617	0.04%
2021/04/13	6	38.41	1	38.45	37.50	5	2,594	0.19%
2021/04/09	3	37.82	0	0.00	37.75	3	2,558	0.12%
2021/04/08	1	38.20	0	0.00	38.05	1	2,539	0.04%
2021/04/07	0	0.00	5	37.85	38.10	-5	2,515	-0.20%
2021/04/06	3	37.28	2	37.78	37.50	1	2,501	0.04%
2021/04/01	9	37.52	1	38.60	37.20	8	2,469	0.32%
2021/03/31	3	39.20	3	39.43	38.80	0	2,377	0.00%
2021/03/30	2	39.15	0	0.00	39.00	2	2,355	0.08%
2021/03/29	1	39.25	6	39.35	39.30	-5	2,344	-0.21%
2021/03/26	1	38.40	1	39.00	39.70	0	2,328	0.00%
2021/03/25	3	38.62	2	38.68	38.35	1	2,298	0.04%
2021/03/24	10	39.05	6	39.38	39.05	4	2,268	0.18%
2021/03/23	5	39.64	8	39.35	38.90	-3	2,214	-0.14%
2021/03/22	11	39.96	5	40.16	40.00	6	2,135	0.28%
2021/03/19	5	39.38	24	39.92	40.00	-19	2,011	-0.94%
2021/03/18	0	0.00	1	37.80	38.10	-1	1,804	-0.06%
2021/03/17	15	38.57	15	38.75	38.05	0	1,784	0.00%
2021/03/16	2	37.60	1	37.85	38.00	1	1,733	0.06%
2021/03/15	0	0.00	2	37.98	38.15	-2	1,705	-0.12%
2021/03/12	2	36.05	0	0.00	36.20	2	1,648	0.12%
2021/03/10	0	0.00	7	36.03	35.85	-7	1,638	-0.43%
2021/03/09	1	35.65	0	0.00	36.25	1	1,633	0.06%
2021/03/08	1	36.05	1	36.15	36.15	0	1,619	0.00%
2021/03/05	7	37.71	0	0.00	36.70	7	1,604	0.44%
2021/03/04	3	37.60	2	37.58	37.30	1	1,586	0.06%
2021/03/03	2	36.50	0	0.00	36.05	2	1,557	0.13%
2021/03/02	2	37.60	2	36.90	36.60	0	1,522	0.00%
2021/02/26	4	38.11	2	38.43	38.20	2	1,469	0.14%
2021/02/25	5	39.00	5	39.10	39.00	0	1,438	0.00%
2021/02/24	10	39.18	4	39.51	38.70	6	1,378	0.44%
2021/02/23	7	39.54	9	40.47	40.65	-2	1,284	-0.16%
2021/02/22	9	39.25	35	39.91	40.15	-26	1,121	-2.32%
2021/02/19	20	34.03	2	35.23	36.50	18	894	2.01%
2021/02/17	0	0.00	1	32.90	32.95	-1	806	-0.12%
2021/02/03	1	31.90	0	0.00	31.50	1	799	0.13%
2021/01/29	2	32.98	1	31.90	31.90	1	792	0.13%
2021/01/28	3	32.82	0	0.00	33.20	3	766	0.39%
2021/01/27	1	33.20	7	33.07	33.50	-6	739	-0.81%
2021/01/21	2	30.75	2	31.00	30.65	0	679	0.00%
2021/01/18	0	0.00	1	30.45	31.45	-1	650	-0.15%
2021/01/15	1	31.65	21	31.61	31.25	-20	639	-3.13%
2021/01/14	12	32.33	3	32.45	32.65	9	635	1.42%
2021/01/13	8	34.93	25	34.39	32.50	-17	616	-2.76%
2021/01/12	10	31.10	1	32.05	33.40	9	415	2.17%
2021/01/11	10	30.40	0	0.00	30.40	10	357	2.79%
2021/01/08	0	0.00	15	29.40	29.55	-15	353	-4.24%
2021/01/06	0	0.00	25	29.88	29.95	-25	358	-6.98%
2021/01/04	5	30.47	1	30.90	31.05	4	348	1.15%
2020/12/31	5	30.20	0	0.00	30.00	5	341	1.46%
2020/12/29	10	29.80	0	0.00	29.80	10	346	2.88%
2020/12/25	2	29.40	0	0.00	29.50	2	338	0.59%
2020/12/21	10	29.70	0	0.00	29.70	10	381	2.62%
2020/12/16	5	30.30	0	0.00	30.25	5	425	1.17%
2020/12/11	1	29.90	1	29.75	29.75	0	452	0.00%
2020/12/10	0	0.00	23	30.08	30.05	-23	450	-5.10%
2020/12/07	1	30.55	2	30.45	30.45	-1	520	-0.19%
2020/11/27	0	0.00	2	31.30	31.55	-2	532	-0.38%
2020/11/26	10	30.40	1	30.30	30.30	9	552	1.63%
2020/11/25	0	0.00	2	30.15	30.10	-2	558	-0.36%
2020/11/19	1	29.70	0	0.00	29.65	1	657	0.15%
2020/11/13	1	29.20	0	0.00	29.20	1	724	0.14%
2020/11/10	0	0.00	16	29.39	29.30	-16	799	-2.00%
2020/11/06	0	0.00	2	28.30	28.50	-2	802	-0.25%
2020/11/02	2	27.15	0	0.00	27.10	2	882	0.23%
2020/10/29	1	28.00	0	0.00	28.20	1	917	0.11%
2020/10/22	10	30.15	0	0.00	28.90	10	1,104	0.91%
2020/10/16	1	29.90	0	0.00	29.90	1	1,206	0.08%
2020/10/12	5	30.70	0	0.00	30.30	5	1,246	0.40%
2020/10/07	0	0.00	1	30.75	30.85	-1	1,301	-0.08%
2020/10/06	5	30.50	0	0.00	30.60	5	1,314	0.38%
2020/10/05	0	0.00	2	29.75	30.00	-2	1,338	-0.15%
2020/09/25	2	29.65	10	29.32	29.35	-8	1,494	-0.54%
2020/09/24	2	30.00	0	0.00	29.90	2	1,623	0.12%
2020/09/21	20	33.02	0	0.00	32.60	20	1,657	1.21%
2020/09/18	0	0.00	1	32.60	32.55	-1	1,646	-0.06%
2020/09/15	1	31.30	0	0.00	31.20	1	1,628	0.06%
2020/09/11	1	30.95	2	31.65	31.80	-1	1,626	-0.06%
2020/09/10	3	31.15	0	0.00	31.05	3	1,567	0.19%
2020/09/08	1	32.10	1	31.70	31.70	0	1,570	0.00%
2020/09/07	2	32.58	2	32.73	32.30	0	1,599	0.00%
2020/09/04	0	0.00	1	32.85	33.10	-1	1,616	-0.06%
2020/09/03	3	33.30	0	0.00	33.10	3	1,618	0.19%
2020/09/02	16	33.60	2	33.75	33.55	14	1,627	0.86%
2020/09/01	1	33.80	2	34.03	33.70	-1	1,641	-0.06%
2020/08/31	1	32.80	1	33.10	33.00	0	1,676	0.00%
2020/08/25	0	0.00	1	32.40	32.20	-1	1,674	-0.06%
2020/08/21	0	0.00	1	31.00	31.05	-1	1,645	-0.06%
2020/08/20	1	30.30	0	0.00	30.00	1	1,660	0.06%
2020/08/18	1	33.10	0	0.00	32.70	1	1,625	0.06%
2020/08/14	1	31.55	1	31.95	32.65	0	1,618	0.00%
2020/08/11	2	32.25	0	0.00	32.50	2	1,574	0.13%
2020/08/10	3	33.42	0	0.00	33.10	3	1,544	0.19%
2020/08/06	1	34.90	0	0.00	34.55	1	1,516	0.07%
2020/08/04	2	36.93	0	0.00	36.80	2	1,509	0.13%
2020/08/03	1	37.35	0	0.00	37.35	1	1,492	0.07%
2020/07/30	1	37.30	24	37.16	37.40	-23	1,467	-1.57%
2020/07/29	2	37.20	2	37.80	37.30	0	1,446	0.00%
2020/07/28	1	37.00	2	37.78	37.25	-1	1,427	-0.07%
2020/07/24	2	38.23	3	38.58	38.45	-1	1,344	-0.07%
2020/07/23	1	38.20	0	0.00	38.35	1	1,303	0.08%
2020/07/21	0	0.00	1	38.30	38.65	-1	1,251	-0.08%
2020/07/15	1	38.20	1	38.55	38.05	0	1,219	0.00%
2020/07/14	1	37.80	1	37.75	37.75	0	1,181	0.00%
2020/07/10	2	37.80	0	0.00	37.35	2	1,168	0.17%
2020/07/09	2	38.68	2	38.48	38.55	0	1,148	0.00%
2020/07/07	3	39.80	1	40.10	39.80	2	1,106	0.18%
2020/07/06	1	40.95	1	40.65	40.60	0	1,078	0.00%
2020/07/03	2	39.43	4	39.56	40.00	-2	1,030	-0.19%
2020/07/02	3	37.60	4	37.31	38.05	-1	903	-0.11%
2020/06/29	1	33.55	2	33.50	33.55	-1	845	-0.12%
2020/06/23	0	0.00	2	34.85	34.60	-2	861	-0.23%
2020/06/22	1	34.20	2	34.53	34.60	-1	867	-0.12%
2020/06/19	2	34.33	2	34.33	34.25	0	880	0.00%
2020/06/18	0	0.00	30	34.30	34.45	-30	889	-3.37%
2020/06/17	1	34.10	2	34.28	34.40	-1	894	-0.11%
2020/06/16	4	33.88	2	34.00	34.00	2	908	0.22%
2020/06/15	1	33.15	1	33.15	33.15	0	933	0.00%
2020/06/12	5	32.94	3	33.18	33.15	2	936	0.21%
2020/06/11	6	34.93	2	35.50	34.40	4	915	0.44%
2020/06/10	1	35.25	1	35.50	36.10	0	908	0.00%
2020/06/09	2	35.58	1	35.45	35.45	1	939	0.11%
2020/06/05	31	36.40	3	36.40	36.35	28	935	2.99%
2020/06/04	6	34.70	10	34.37	34.70	-4	880	-0.45%
2020/06/03	1	32.40	6	33.12	33.15	-5	837	-0.60%
2020/06/01	0	0.00	1	32.15	32.20	-1	832	-0.12%
2020/05/28	3	32.13	0	0.00	31.80	3	836	0.36%
2020/05/27	9	33.34	6	32.50	32.50	3	834	0.36%
2020/05/26	0	0.00	7	33.19	33.35	-7	827	-0.85%
2020/05/25	0	0.00	8	31.60	31.80	-8	809	-0.99%
2020/05/22	2	32.15	3	32.08	31.95	-1	818	-0.12%
2020/05/21	4	32.83	3	32.83	32.70	1	827	0.12%
2020/05/19	0	0.00	2	31.00	30.95	-2	830	-0.24%
2020/05/14	2	30.65	0	0.00	30.40	2	839	0.24%
2020/05/11	1	32.05	0	0.00	31.65	1	865	0.12%
2020/05/08	0	0.00	1	32.40	32.10	-1	870	-0.11%
2020/05/07	0	0.00	1	32.05	32.30	-1	894	-0.11%
2020/05/06	1	31.75	1	32.00	32.00	0	918	0.00%
2020/05/05	1	31.90	0	0.00	31.75	1	948	0.11%
2020/05/04	2	31.55	0	0.00	31.85	2	980	0.20%
2020/04/30	1	31.55	1	31.85	32.55	0	1,001	0.00%
2020/04/29	0	0.00	4	30.88	31.10	-4	1,006	-0.40%
2020/04/27	0	0.00	2	30.78	30.45	-2	1,031	-0.19%
2020/04/22	0	0.00	5	29.35	29.35	-5	1,083	-0.46%
2020/04/21	8	29.13	0	0.00	29.05	8	1,090	0.73%
2020/04/20	0	0.00	12	30.51	30.50	-12	1,091	-1.10%
2020/04/17	3	30.45	0	0.00	30.45	3	1,103	0.27%
2020/04/16	0	0.00	1	30.70	30.70	-1	1,113	-0.09%
2020/04/15	0	0.00	4	30.61	30.70	-4	1,115	-0.36%
2020/04/14	0	0.00	6	30.06	30.10	-6	1,117	-0.54%
2020/04/13	8	29.30	0	0.00	29.30	8	1,116	0.72%
2020/04/10	2	29.45	0	0.00	29.60	2	1,115	0.18%
2020/04/09	5	30.90	7	30.73	30.05	-2	1,112	-0.18%
2020/04/08	1	29.50	13	29.52	30.50	-12	1,103	-1.09%
2020/04/07	20	28.50	3	28.43	28.60	17	1,086	1.56%
2020/04/06	4	27.55	2	27.90	27.80	2	1,074	0.19%
2020/04/01	0	0.00	2	27.25	27.40	-2	1,071	-0.19%
2020/03/31	0	0.00	1	27.30	27.00	-1	1,071	-0.09%
2020/03/27	1	27.35	8	27.36	26.90	-7	1,080	-0.65%
2020/03/26	1	26.50	12	26.14	26.85	-11	1,072	-1.03%
2020/03/25	3	26.80	1	26.95	26.55	2	1,074	0.19%
2020/03/23	3	24.02	1	24.30	24.10	2	1,069	0.19%
2020/03/20	8	24.80	0	0.00	25.10	8	1,078	0.74%
2020/03/18	3	26.65	0	0.00	26.60	3	1,056	0.28%
2020/03/17	0	0.00	2	26.75	26.60	-2	1,061	-0.19%
2020/03/16	1	28.20	1	28.25	27.65	0	1,053	0.00%
2020/03/13	8	27.74	0	0.00	28.20	8	1,053	0.76%
2020/03/12	7	31.29	3	30.85	30.40	4	1,015	0.39%
2020/03/11	0	0.00	1	34.05	33.30	-1	986	-0.10%
2020/03/10	8	32.71	0	0.00	33.10	8	977	0.82%
2020/03/09	6	33.79	1	33.70	33.55	5	962	0.52%
2020/03/06	7	34.89	0	0.00	34.95	7	947	0.74%
2020/03/05	2	35.45	3	35.42	35.45	-1	944	-0.11%
2020/03/04	0	0.00	12	34.90	35.10	-12	942	-1.27%
2020/03/03	0	0.00	1	35.40	35.40	-1	940	-0.11%
2020/03/02	2	34.98	0	0.00	34.85	2	947	0.21%
2020/02/27	3	35.68	0	0.00	34.85	3	949	0.32%
2020/02/25	2	36.43	0	0.00	36.30	2	933	0.21%
2020/02/24	4	37.31	1	37.55	37.10	3	924	0.32%
2020/02/21	0	0.00	5	37.98	38.20	-5	907	-0.55%
2020/02/20	2	37.68	7	37.63	37.70	-5	900	-0.56%
2020/02/18	1	36.25	5	36.10	36.25	-4	885	-0.45%
2020/02/17	4	36.53	0	0.00	36.60	4	890	0.45%
2020/02/14	5	36.54	1	36.70	36.85	4	890	0.45%
2020/02/13	2	36.40	1	36.65	36.45	1	902	0.11%
2020/02/12	1	36.30	11	36.67	37.05	-10	897	-1.11%
2020/02/11	3	35.83	4	36.05	35.75	-1	888	-0.11%
2020/02/10	5	33.75	5	35.48	35.55	0	882	0.00%
2020/02/07	2	34.88	16	35.27	35.05	-14	852	-1.64%
2020/02/06	7	35.49	0	0.00	36.15	7	831	0.84%
2020/02/05	2	34.60	3	35.72	35.80	-1	799	-0.13%
2020/02/04	3	33.53	3	34.12	34.25	0	765	0.00%
2020/02/03	5	32.83	1	33.15	34.50	4	756	0.53%
2020/01/31	3	36.13	2	35.90	36.40	1	740	0.14%
2020/01/30	24	36.96	6	36.84	36.10	18	753	2.39%
2020/01/20	14	39.72	4	39.80	39.65	10	729	1.37%
2020/01/17	1	39.70	7	39.60	39.90	-6	729	-0.82%
2020/01/16	9	40.62	9	40.14	40.55	0	716	0.00%
2020/01/15	10	39.49	27	39.44	39.40	-17	685	-2.48%
2020/01/10	10	39.40	0	0.00	39.35	10	686	1.46%
2020/01/08	10	39.93	0	0.00	40.10	10	675	1.48%
2020/01/07	6	40.73	0	0.00	40.65	6	672	0.89%
2020/01/06	6	41.40	0	0.00	41.30	6	674	0.89%
2020/01/03	0	0.00	10	42.31	42.10	-10	677	-1.48%
2020/01/02	6	42.62	0	0.00	42.60	6	688	0.87%
2019/12/31	20	42.28	0	0.00	42.30	20	687	2.91%
2019/12/30	0	0.00	4	42.25	42.20	-4	688	-0.58%
2019/12/27	0	0.00	20	42.29	42.40	-20	692	-2.89%
2019/12/26	5	42.00	0	0.00	41.95	5	698	0.72%
2019/12/25	2	41.60	0	0.00	41.70	2	695	0.29%
2019/12/24	1	42.25	0	0.00	42.10	1	713	0.14%
2019/12/18	8	43.46	2	43.55	43.65	6	724	0.83%
2019/12/17	1	42.85	0	0.00	42.60	1	748	0.13%
2019/12/16	2	43.75	0	0.00	43.50	2	735	0.27%
2019/12/13	2	44.18	0	0.00	44.00	2	733	0.27%
2019/12/12	9	45.25	0	0.00	45.10	9	735	1.22%
2019/12/10	5	45.15	0	0.00	45.10	5	747	0.67%
2019/12/09	1	46.10	0	0.00	46.10	1	738	0.14%
2019/12/04	1	45.70	3	45.87	46.10	-2	768	-0.26%
2019/12/03	11	45.73	0	0.00	45.70	11	781	1.41%
2019/12/02	1	46.20	0	0.00	46.10	1	782	0.13%
2019/11/29	0	0.00	8	47.33	47.00	-8	787	-1.02%
2019/11/27	1	48.00	1	47.85	48.10	0	800	0.00%
2019/11/26	0	0.00	2	47.43	47.45	-2	836	-0.24%
2019/11/25	0	0.00	1	46.25	46.25	-1	835	-0.12%
2019/11/18	1	45.30	0	0.00	45.15	1	1,001	0.10%
2019/11/15	9	45.61	0	0.00	45.65	9	1,018	0.88%
2019/11/14	12	45.80	0	0.00	45.95	12	1,020	1.18%
2019/11/12	1	46.00	1	47.70	47.95	0	1,023	0.00%
2019/11/11	1	46.30	0	0.00	46.30	1	1,029	0.10%
2019/11/07	7	48.29	0	0.00	48.40	7	1,038	0.67%
2019/11/04	0	0.00	3	49.60	49.65	-3	1,054	-0.28%
2019/10/31	2	48.75	2	48.65	48.70	0	1,079	0.00%
2019/10/30	10	50.00	11	49.84	49.90	-1	1,084	-0.09%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/25	5	51.26	13	51.10	51.10	-8	1,152	-0.69%
2019/10/22	2	52.00	0	0.00	51.80	2	1,259	0.16%
2019/10/21	0	0.00	1	52.80	52.80	-1	1,262	-0.08%
2019/10/17	2	51.85	0	0.00	52.30	2	1,284	0.16%
2019/10/14	1	51.80	0	0.00	51.90	1	1,363	0.07%
2019/10/08	6	51.57	0	0.00	51.30	6	1,393	0.43%
2019/10/07	1	52.80	0	0.00	52.40	1	1,384	0.07%
2019/10/04	1	53.40	0	0.00	53.00	1	1,391	0.07%
2019/10/01	8	53.20	0	0.00	52.80	8	1,480	0.54%
2019/09/27	0	0.00	8	52.00	53.20	-8	1,495	-0.54%
2019/09/25	9	53.62	0	0.00	53.80	9	1,598	0.56%
2019/09/24	0	0.00	10	54.68	54.60	-10	1,622	-0.62%
2019/09/23	11	53.90	0	0.00	53.70	11	1,618	0.68%
2019/09/20	3	55.20	0	0.00	54.70	3	1,600	0.19%
2019/09/18	0	0.00	21	56.89	57.00	-21	1,568	-1.34%
2019/09/17	6	57.40	2	57.40	56.70	4	1,563	0.26%
2019/09/16	2	58.70	1	59.90	58.10	1	1,557	0.06%
2019/09/12	7	58.70	0	0.00	58.70	7	1,549	0.45%
2019/09/10	2	59.50	0	0.00	59.30	2	1,548	0.13%
2019/09/09	1	59.70	4	60.58	59.40	-3	1,562	-0.19%
2019/09/06	1	59.60	0	0.00	60.00	1	1,576	0.06%
2019/09/05	1	59.50	1	60.10	59.40	0	1,591	0.00%
2019/09/02	0	0.00	1	58.70	58.70	-1	1,648	-0.06%
2019/08/30	5	59.10	0	0.00	58.50	5	1,676	0.30%
2019/08/29	2	60.00	1	61.40	59.20	1	1,682	0.06%
2019/08/27	3	58.60	5	59.10	59.00	-2	1,671	-0.12%
2019/08/26	6	58.13	0	0.00	58.30	6	1,677	0.36%
2019/08/23	1	59.90	0	0.00	59.80	1	1,666	0.06%
2019/08/22	2	60.95	2	61.05	60.50	0	1,657	0.00%
2019/08/21	1	61.20	0	0.00	61.20	1	1,634	0.06%
2019/08/20	0	0.00	15	57.83	59.20	-15	1,548	-0.97%
2019/08/14	0	0.00	1	59.40	59.60	-1	1,647	-0.06%
2019/08/08	1	57.60	0	0.00	57.20	1	1,653	0.06%
2019/08/05	1	58.50	1	58.60	58.00	0	1,700	0.00%
2019/08/02	1	58.00	0	0.00	58.20	1	1,697	0.06%
2019/07/31	1	58.50	0	0.00	58.70	1	1,699	0.06%
2019/07/29	1	62.40	0	0.00	60.30	1	1,660	0.06%
2019/07/26	0	0.00	1	61.90	61.70	-1	1,625	-0.06%
2019/07/25	4	60.93	4	60.80	60.90	0	1,589	0.00%
2019/07/23	0	0.00	0.1	57.60	57.50	-0.1	1,526	-0.01%
2019/07/22	1	56.00	0	0.00	57.00	1	1,517	0.07%
2019/07/19	0	0.00	1	55.70	56.50	-1	1,510	-0.07%
2019/07/18	0	0.00	3	58.43	58.00	-3	1,486	-0.20%
2019/07/17	1	58.70	1	58.50	58.70	0	1,462	0.00%
2019/07/12	0	0.00	2	56.80	56.50	-2	1,529	-0.13%
2019/07/11	0	0.00	5	55.80	56.10	-5	1,522	-0.33%
2019/07/10	1	56.50	2	56.00	56.40	-1	1,578	-0.06%
2019/07/09	2	55.70	1	57.20	56.00	1	1,582	0.06%
2019/07/08	0	0.00	1	60.00	58.80	-1	1,551	-0.06%
2019/07/05	1	59.20	1	59.30	59.40	0	1,576	0.00%
2019/07/04	2	57.75	4	57.70	58.10	-2	1,554	-0.13%
2019/07/02	6	58.78	9	57.84	58.60	-3	1,580	-0.19%
2019/06/28	0	0.00	1	53.10	53.40	-1	1,510	-0.07%
2019/06/25	9	52.52	0	0.00	52.50	9	1,637	0.55%
2019/06/24	1	54.00	1	54.10	54.10	0	1,659	0.00%
2019/06/20	2	53.90	0	0.00	53.80	2	1,754	0.11%
2019/06/18	8	52.50	0	0.00	52.40	8	1,973	0.41%
2019/06/17	19	53.47	0	0.00	53.30	19	2,003	0.95%
2019/06/14	0	0.00	2	54.60	54.70	-2	2,043	-0.10%
2019/06/12	0	0.00	5	51.14	52.90	-5	2,305	-0.22%
2019/06/11	4	49.96	0	0.00	49.85	4	2,398	0.17%
2019/06/10	2	50.00	0	0.00	50.50	2	2,509	0.08%
2019/06/06	1.1	50.07	2	50.50	49.50	-0.9	2,517	-0.04%
2019/05/31	1	54.00	1	54.30	54.00	0	2,662	0.00%
2019/05/29	0	0.00	1	52.90	52.90	-1	2,759	-0.04%
2019/05/28	3	54.23	2	54.20	54.10	1	2,849	0.04%
2019/05/27	1	55.00	0	0.00	54.30	1	2,864	0.03%
2019/05/23	3	56.57	1	54.90	55.40	2	2,905	0.07%
2019/05/21	0	0.00	1	60.80	60.70	-1	3,008	-0.03%
2019/05/20	3	60.57	4	60.45	60.50	-1	3,014	-0.03%
2019/05/17	2	62.35	1	62.50	62.30	1	2,994	0.03%
2019/05/15	2	66.40	2	66.25	66.00	0	2,986	0.00%
2019/05/14	3	65.67	0	0.00	66.10	3	3,005	0.10%
2019/05/13	5	65.80	1	66.60	66.30	4	2,989	0.13%
2019/05/09	3	63.67	2	63.90	63.50	1	2,944	0.03%
2019/05/02	0	0.00	1	64.00	64.10	-1	2,916	-0.03%
2019/04/29	0	0.00	7	62.59	62.90	-7	2,926	-0.24%
2019/04/24	1	62.80	0	0.00	62.60	1	2,917	0.03%
2019/04/22	0	0.00	2	64.60	65.10	-2	2,931	-0.07%
2019/04/19	1	60.40	0	0.00	60.90	1	2,892	0.03%
2019/04/18	6	64.80	0	0.00	63.10	6	2,832	0.21%
2019/04/17	0	0.00	2	66.40	66.00	-2	2,805	-0.07%
2019/04/16	2	64.70	1	66.00	65.30	1	2,783	0.04%
2019/04/15	1	68.10	20	68.58	68.10	-19	2,722	-0.70%
2019/04/10	0	0.00	1	70.50	70.80	-1	2,656	-0.04%
2019/04/09	1	71.80	12	70.23	70.70	-11	2,629	-0.42%
2019/04/03	2	70.55	0	0.00	70.40	2	2,544	0.08%
2019/04/02	5	69.50	1	71.20	71.10	4	2,523	0.16%
2019/04/01	2	69.15	1	71.50	69.30	1	2,486	0.04%
2019/03/29	10	70.56	2	70.10	70.30	8	2,453	0.33%
2019/03/28	4	69.08	8	69.93	68.70	-4	2,428	-0.16%
2019/03/27	8	72.80	2	71.90	71.80	6	2,361	0.25%
2019/03/26	4	74.45	3	74.00	72.00	1	2,339	0.04%
2019/03/22	18	74.99	62	74.84	74.90	-44	2,244	-1.96%
2019/03/21	58	72.68	29	73.14	74.50	29	2,162	1.34%
2019/03/20	7	67.83	1	68.10	67.80	6	2,012	0.30%
2019/03/19	5	66.42	12	65.13	67.10	-7	1,976	-0.35%
2019/03/18	10	67.83	56	68.52	66.50	-46	1,918	-2.40%
2019/03/15	51	64.84	40	63.87	64.90	11	1,767	0.62%
2019/03/14	4	58.95	21	59.90	59.00	-17	1,598	-1.06%
2019/03/13	1	55.70	5	52.90	57.20	-4	1,466	-0.27%
2019/03/12	5	51.90	0	0.00	52.10	5	1,333	0.37%
2019/03/11	1	53.20	0	0.00	52.50	1	1,306	0.08%