元翎 (4564)-元大-台中中港券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
1,341張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.3	24.01	2	23.95	23.95	0.3	747	0.03%
2024/05/06	0.1	22.65	0	0.00	22.60	0.1	656	0.02%
2024/04/29	0.1	22.35	0	0.00	22.40	0.1	641	0.02%
2024/04/26	0.1	22.35	0	0.00	22.20	0.1	643	0.02%
2024/04/19	0.1	21.90	0	0.00	21.60	0.1	643	0.02%
2024/04/16	1.2	22.09	0	0.00	22.25	1.2	627	0.19%
2024/04/09	0.1	23.45	0	0.00	23.45	0.1	594	0.01%
2024/04/03	0	23.45	0	0.00	23.20	0	598	0.00%
2024/04/02	0.1	23.40	0	0.00	23.50	0.1	592	0.01%
2024/03/29	1	23.00	0	0.00	23.00	1	582	0.17%
2024/03/28	0.1	23.50	0	0.00	23.35	0.1	582	0.01%
2024/03/26	0.1	23.30	0	0.00	22.90	0.1	566	0.01%
2024/03/21	1.1	22.86	0	0.00	22.85	1.1	559	0.19%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/03/12	1	23.10	0	0.00	23.45	1	600	0.17%
2024/03/05	0	23.50	0	0.00	23.55	0	514	0.01%
2024/02/29	0	0.00	2	23.35	23.15	-2	509	-0.39%
2024/02/26	2	23.75	0	0.00	24.00	2	516	0.39%
2024/02/22	0	0.00	1	23.75	23.55	-1	501	-0.20%
2024/02/21	2	23.55	1	23.65	23.70	1	499	0.20%
2024/02/20	0	23.65	0	0.00	23.50	0	496	0.00%
2024/01/08	2	23.95	2	23.95	23.85	0	503	0.00%
2024/01/03	1	24.10	0	0.00	23.95	1	548	0.18%
2023/12/14	3	23.98	0	0.00	23.75	3	869	0.35%
2023/11/27	2	24.55	2	25.10	24.45	0	1,035	0.00%
2023/11/24	0	0.00	2	25.40	25.00	-2	1,035	-0.19%
2023/11/22	0	25.00	0	0.00	24.75	0	1,080	0.00%
2023/11/20	1	24.40	0	0.00	24.55	1	1,078	0.09%
2023/11/10	0	0.00	3.2	23.76	23.75	-3.2	1,092	-0.30%
2023/11/06	0	24.65	0	0.00	24.45	0	1,129	0.00%
2023/10/19	3	25.22	0	0.00	25.15	3	1,268	0.24%
2023/10/16	1	26.25	0	0.00	26.45	1	1,311	0.08%
2023/10/06	1	27.55	3	27.72	27.60	-2	1,406	-0.14%
2023/09/27	3	25.80	3	26.10	25.55	0	1,503	0.00%
2023/09/18	0	0.00	2	25.75	25.60	-2	1,879	-0.11%
2023/09/15	2	25.73	0	0.00	25.40	2	1,898	0.11%
2023/09/07	0	0.00	2	25.75	25.40	-2	2,203	-0.09%
2023/09/06	0	0.00	2	25.90	25.70	-2	2,254	-0.09%
2023/09/01	1	26.00	0	0.00	25.90	1	2,517	0.04%
2023/08/31	7	26.25	8	26.64	26.40	-1	2,581	-0.04%
2023/08/30	0	25.20	0	0.00	25.10	0	2,604	0.00%
2023/08/29	1	25.35	0	0.00	25.25	1	2,783	0.04%
2023/08/28	0	0.00	1	25.20	25.50	-1	3,451	-0.03%
2023/08/23	1	23.60	0	0.00	24.00	1	4,132	0.02%
2023/08/17	0	23.70	0	0.00	24.00	0	5,784	0.00%
2023/08/16	0	0.00	1	23.35	23.70	-1	5,780	-0.02%
2023/08/15	1	23.90	0	0.00	23.75	1	5,774	0.02%
2023/08/11	1	24.65	0	0.00	24.40	1	5,759	0.02%
2023/08/10	2	24.78	0	0.00	24.50	2	5,753	0.03%
2023/08/09	0.2	25.20	0	0.00	25.20	0.2	5,742	0.00%
2023/08/02	0	0.00	5	26.50	26.10	-5	5,720	-0.09%
2023/08/01	1	26.30	0	0.00	26.30	1	5,712	0.02%
2023/07/31	1	26.65	0	0.00	26.25	1	5,706	0.02%
2023/07/28	2	26.20	0	0.00	26.50	2	5,699	0.04%
2023/07/26	0	0.00	1	26.50	26.50	-1	5,670	-0.02%
2023/07/24	1	25.55	1	25.65	25.55	0	5,633	0.00%
2023/07/21	3	26.35	0	0.00	26.15	3	5,605	0.05%
2023/07/20	0	0.00	2	26.40	26.95	-2	5,591	-0.04%
2023/07/19	0	26.30	0	0.00	25.90	0	5,567	0.00%
2023/07/18	3	26.33	30	26.27	26.15	-27	5,549	-0.49%
2023/07/17	4	26.76	2	27.00	27.00	2	5,513	0.04%
2023/07/14	3	27.80	3	28.10	27.70	0	5,484	0.00%
2023/07/13	1	27.80	0	0.00	27.65	1	5,463	0.02%
2023/07/12	2	29.88	7	30.52	28.20	-5	5,419	-0.09%
2023/07/11	2	31.00	6	31.14	30.80	-4	5,310	-0.08%
2023/07/10	3	30.15	1	30.55	30.55	2	5,224	0.04%
2023/07/07	2	29.88	1	30.35	30.00	1	5,202	0.02%
2023/07/06	1	29.95	1	30.50	30.20	0	5,177	0.00%
2023/07/05	2	30.63	1	31.10	30.45	1	5,154	0.02%
2023/07/04	1	31.25	0	0.00	30.85	1	5,133	0.02%
2023/07/03	2	31.25	8	31.53	31.10	-6	5,095	-0.12%
2023/06/30	16	30.75	2	30.80	30.85	14	5,009	0.28%
2023/06/29	10	30.55	4	30.64	30.50	6	4,968	0.12%
2023/06/28	1	30.35	4	30.66	30.05	-3	4,928	-0.06%
2023/06/27	3	29.38	1	30.00	29.25	2	4,864	0.04%
2023/06/26	6	30.64	6	30.81	30.70	0	4,809	0.00%
2023/06/19	0	0.00	1	29.25	29.30	-1	4,641	-0.02%
2023/06/16	7	30.55	5	31.03	30.05	2	4,603	0.04%
2023/06/15	3	29.80	0	0.00	29.75	3	4,452	0.07%
2023/06/14	4	29.88	3	30.15	30.05	1	4,403	0.02%
2023/06/13	0	0.00	1	28.80	28.85	-1	4,290	-0.02%
2023/06/12	14	28.99	2	29.60	28.45	12	4,266	0.28%
2023/06/09	2	29.00	7	29.11	29.40	-5	4,216	-0.12%
2023/06/08	13	29.10	1	29.20	29.25	12	4,156	0.29%
2023/06/07	0	30.30	1	30.40	29.80	-1	4,102	-0.02%
2023/06/06	4	29.88	4	30.10	29.65	0	3,990	0.00%
2023/06/05	1	31.00	0	0.00	30.50	1	3,915	0.03%
2023/06/02	15	31.59	2	31.73	30.75	13	3,842	0.34%
2023/06/01	13	33.11	3	32.84	32.45	10	3,663	0.27%
2023/05/31	0	0.00	6	32.04	32.75	-6	2,977	-0.20%
2023/05/30	1	29.60	0	0.00	29.80	1	2,750	0.04%
2023/05/29	9.7	30.54	5	30.78	30.65	4.7	2,609	0.18%
2023/05/26	11.3	30.97	4	30.88	30.30	7.3	2,298	0.32%
2023/05/25	11	27.92	5	29.71	30.10	6	1,563	0.38%
2023/05/23	6	24.65	6	24.68	25.60	0	882	0.00%
2023/05/22	0	23.30	0	0.00	23.30	0	806	0.00%
2023/05/15	0.1	23.05	0	0.00	22.95	0.1	821	0.01%
2023/05/12	1	22.90	0	0.00	22.90	1	821	0.12%
2023/05/11	1.4	23.34	0	0.00	23.30	1.4	814	0.17%
2023/05/05	0	0.00	2	24.70	24.60	-2	818	-0.24%
2023/05/04	0	0.00	1	24.35	24.45	-1	824	-0.12%
2023/04/28	0	24.10	0	0.00	24.05	0	828	0.00%
2023/04/20	2	24.05	0	0.00	24.00	2	812	0.25%
2023/04/19	0	0.00	2	24.63	24.50	-2	807	-0.25%
2023/04/18	0	24.50	0	0.00	24.30	0	800	0.00%
2023/04/17	2	24.40	0	0.00	24.40	2	794	0.25%
2023/04/14	2	24.05	0	0.00	24.10	2	785	0.26%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/04/06	0	24.15	0	0.00	23.90	0	717	0.00%
2023/03/28	1	24.20	0	0.00	24.05	1	702	0.14%
2023/03/24	1	24.75	0	0.00	24.50	1	684	0.15%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/20	1	24.89	0	0.00	24.75	1	652	0.16%
2023/03/16	0.1	24.60	0	0.00	24.50	0.1	641	0.01%
2023/03/14	1.1	25.31	1	25.10	25.00	0.1	626	0.01%
2023/03/13	0	26.50	2	24.95	25.50	-2	619	-0.32%
2023/03/10	1	24.50	7	24.45	24.55	-6	599	-1.00%
2023/03/09	0	0.00	1	25.40	25.10	-1	582	-0.17%
2023/03/08	1	25.70	0	0.00	25.65	1	570	0.18%
2023/03/03	7	25.60	0	0.00	25.60	7	547	1.28%
2023/03/02	0	0.00	1	25.60	25.55	-1	540	-0.18%
2023/03/01	1	25.30	0	0.00	25.25	1	529	0.19%
2023/02/23	0	0.00	1	26.40	26.80	-1	495	-0.20%
2023/02/22	1	26.60	0	0.00	26.80	1	468	0.21%
2023/02/21	1	26.50	10	25.89	27.35	-9	438	-2.05%
2023/02/20	11	25.47	0	0.00	25.50	11	354	3.11%
2022/11/15	1	24.20	0	0.00	24.45	1	363	0.27%
2022/10/12	0	0.00	2	24.25	24.50	-2	354	-0.56%
2022/10/11	0	0.00	2	24.75	24.45	-2	351	-0.57%
2022/09/22	1	26.60	1	26.30	26.50	0	362	0.00%
2022/09/19	1	28.50	0	0.00	27.50	1	353	0.28%
2022/08/26	1	29.30	0	0.00	30.30	1	247	0.40%
2022/07/01	1	27.70	0	0.00	27.90	1	252	0.40%
2022/06/24	0	0.00	5	30.20	30.50	-5	235	-2.12%
2022/04/27	1	30.85	0	0.00	30.15	1	284	0.35%
2022/04/18	0.3	33.70	0	0.00	33.45	0.3	254	0.10%
2022/04/08	1	35.95	1	36.40	36.25	0	244	0.00%
2022/03/23	1	37.00	0	0.00	36.80	1	283	0.35%
2022/03/22	1	36.40	3	36.67	36.90	-2	284	-0.70%
2022/03/09	1	34.30	0	0.00	34.20	1	276	0.36%
2022/03/08	1	34.65	1	35.00	34.45	0	273	0.00%
2022/02/24	1.3	37.63	0	0.00	37.40	1.3	293	0.43%
2022/02/09	0	0.00	1	39.45	39.40	-1	345	-0.29%
2022/01/24	1	37.85	0	0.00	37.85	1	387	0.26%
2022/01/21	0.5	38.55	0	0.00	38.20	0.5	390	0.12%
2022/01/19	1	39.00	0	0.00	38.85	1	401	0.25%
2022/01/07	1	40.05	0	0.00	40.15	1	451	0.22%
2021/12/30	0	0.00	2	41.98	42.15	-2	475	-0.42%
2021/12/14	1	40.20	0	0.00	39.90	1	529	0.19%
2021/11/26	1	41.12	0	0.00	40.50	1	660	0.16%
2021/11/24	3	41.92	2	42.58	41.80	1	675	0.15%
2021/11/23	0	0.00	0.4	41.55	42.70	-0.4	669	-0.06%
2021/11/19	1	41.70	0	0.00	41.40	1	714	0.14%
2021/11/16	0	0.00	1	41.75	42.95	-1	796	-0.13%
2021/11/12	0	0.00	1	41.20	41.10	-1	865	-0.12%
2021/11/11	1	41.60	0	0.00	41.35	1	883	0.11%
2021/10/26	1	42.50	0	0.00	42.85	1	1,267	0.08%
2021/10/25	0	0.00	1	41.90	42.70	-1	1,312	-0.08%
2021/10/21	1	42.95	0	0.00	41.75	1	1,450	0.07%
2021/10/14	0	0.00	1	40.80	40.70	-1	1,749	-0.06%
2021/10/12	0	0.00	1	41.30	41.45	-1	2,015	-0.05%
2021/09/22	1	44.90	0	0.00	44.35	1	3,021	0.03%
2021/08/25	6	45.94	5	46.00	45.80	1	3,879	0.03%
2021/08/24	5	46.10	5	44.95	46.00	0	3,872	0.00%
2021/08/20	0	0.00	3	41.50	44.25	-3	3,985	-0.08%
2021/08/18	2	41.20	0	0.00	42.95	2	3,971	0.05%
2021/08/11	1	44.00	4	44.25	43.00	-3	4,027	-0.07%
2021/08/10	1	44.95	1	45.30	45.30	0	4,032	0.00%
2021/08/06	7	47.09	2	47.45	46.90	5	4,053	0.12%
2021/08/04	2	48.28	4	48.36	48.00	-2	4,122	-0.05%
2021/07/29	3	50.13	0	0.00	49.90	3	4,329	0.07%
2021/07/28	0	0.00	1	48.45	51.20	-1	4,393	-0.02%
2021/07/27	1	51.40	1	53.40	51.40	0	4,506	0.00%
2021/07/23	2.2	52.09	1	52.60	52.50	1.2	5,319	0.02%
2021/07/22	1	53.50	1	53.50	53.50	0	5,469	0.00%
2021/07/21	2	53.25	0	0.00	53.40	2	5,649	0.04%
2021/07/20	3	53.57	4	53.58	54.40	-1	5,909	-0.02%
2021/07/19	5	52.86	8	53.49	54.70	-3	5,913	-0.05%
2021/07/16	0	0.00	1	50.20	50.20	-1	5,698	-0.02%
2021/07/15	4	49.95	1	51.50	49.80	3	5,698	0.05%
2021/07/14	0	0.00	8	50.78	50.00	-8	5,686	-0.14%
2021/07/13	1	49.75	4	50.18	48.90	-3	5,627	-0.05%
2021/07/12	6	50.67	16	50.39	50.20	-10	5,566	-0.18%
2021/07/09	12	50.82	0	0.00	50.50	12	5,516	0.22%
2021/07/08	7	50.99	6	50.10	52.40	1	5,424	0.02%
2021/07/07	0	0.00	1	50.20	49.25	-1	5,279	-0.02%
2021/07/06	0	0.00	5	48.74	48.50	-5	5,189	-0.10%
2021/07/05	0	0.00	3	48.20	48.85	-3	5,168	-0.06%
2021/07/02	1	47.80	15.5	48.19	47.65	-14.5	5,137	-0.28%
2021/07/01	0	0.00	2	47.65	47.50	-2	5,106	-0.04%
2021/06/30	1	46.75	4	46.13	48.90	-3	5,019	-0.06%
2021/06/29	5	45.51	0	0.00	45.00	5	5,027	0.10%
2021/06/28	16	46.22	0	0.00	46.20	16	4,989	0.32%
2021/06/25	1.5	47.02	0	0.00	47.00	1.5	4,935	0.03%
2021/06/24	7	48.45	15	47.00	48.10	-8	4,848	-0.17%
2021/06/22	0	0.00	0.2	45.95	44.60	-0.2	4,649	0.00%
2021/06/16	3	45.10	1	44.25	44.25	2	5,007	0.04%
2021/06/15	1.4	46.19	3	46.00	45.55	-1.6	5,002	-0.03%
2021/06/11	0	0.00	1	45.30	46.10	-1	4,998	-0.02%
2021/06/10	1	44.50	1	44.40	44.60	0	4,929	0.00%
2021/06/08	5	43.55	7	43.56	43.55	-2	4,850	-0.04%
2021/06/02	1	42.35	3	42.35	42.40	-2	4,726	-0.04%
2021/05/31	1	42.90	0	0.00	41.95	1	4,731	0.02%
2021/05/28	2	41.68	4	41.10	42.55	-2	4,708	-0.04%
2021/05/27	2	39.03	1	39.30	38.80	1	4,649	0.02%
2021/05/26	2	38.83	2	39.03	38.90	0	4,664	0.00%
2021/05/25	1	37.35	2	38.28	39.45	-1	4,690	-0.02%
2021/05/21	1	36.50	0	0.00	37.00	1	4,847	0.02%
2021/05/20	1	36.15	1	35.90	35.70	0	5,040	0.00%
2021/05/19	1	35.90	1	35.95	35.95	0	5,089	0.00%
2021/05/18	0	0.00	2	34.00	36.60	-2	5,064	-0.04%
2021/05/17	2	34.00	2	35.00	33.30	0	5,030	0.00%
2021/05/14	1	37.75	0	0.00	37.00	1	4,967	0.02%
2021/05/13	1	36.30	1	37.50	36.55	0	4,914	0.00%
2021/05/12	0	0.00	9	39.30	38.15	-9	4,831	-0.19%
2021/05/11	1	42.15	11	42.18	42.25	-10	4,730	-0.21%
2021/05/04	2	47.53	0	0.00	45.30	2	4,403	0.05%
2021/05/03	2	51.30	9	51.47	50.30	-7	4,201	-0.17%
2021/04/29	21	48.99	6	50.10	50.10	15	3,752	0.40%
2021/04/28	2	42.53	3	44.85	45.60	-1	3,317	-0.03%
2021/04/27	10	43.71	21	42.73	42.90	-11	3,128	-0.35%
2021/04/26	4	42.90	2	43.45	43.45	2	2,913	0.07%
2021/04/15	1	37.00	0	0.00	37.75	1	2,627	0.04%
2021/04/13	3	38.57	0	0.00	37.50	3	2,594	0.12%
2021/04/08	1	37.90	0	0.00	38.05	1	2,539	0.04%
2021/04/07	5	37.47	0	0.00	38.10	5	2,515	0.20%
2021/04/06	5	37.48	0	0.00	37.50	5	2,501	0.20%
2021/03/23	0	0.00	4	40.24	38.90	-4	2,214	-0.18%
2021/03/22	0	0.00	1	39.35	40.00	-1	2,135	-0.05%
2021/03/19	0	0.00	5	40.11	40.00	-5	2,011	-0.25%
2021/03/18	6	38.10	6	38.20	38.10	0	1,804	0.00%
2021/03/17	1	38.30	6	38.59	38.05	-5	1,784	-0.28%
2021/03/16	5	38.02	0	0.00	38.00	5	1,733	0.29%
2021/03/15	1	37.20	0	0.00	38.15	1	1,705	0.06%
2021/03/12	0	0.00	1	36.20	36.20	-1	1,648	-0.06%
2021/03/10	2	36.00	0	0.00	35.85	2	1,638	0.12%
2021/03/04	3	37.52	1	37.10	37.30	2	1,586	0.13%
2021/03/02	2	37.53	0	0.00	36.60	2	1,522	0.13%
2021/02/25	2	38.98	0	0.00	39.00	2	1,438	0.14%
2021/02/24	0	0.00	1	39.65	38.70	-1	1,378	-0.07%
2021/02/23	2	39.18	0	0.00	40.65	2	1,284	0.16%
2021/02/22	4	39.86	9	39.15	40.15	-5	1,121	-0.45%
2021/01/29	8	31.99	8	33.65	31.90	0	792	0.00%
2021/01/27	0	0.00	1	33.20	33.50	-1	739	-0.14%
2021/01/14	6	32.65	7	32.46	32.65	-1	635	-0.16%
2021/01/13	1	34.70	0	0.00	32.50	1	616	0.16%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/11	1	30.25	0	0.00	30.40	1	357	0.28%
2021/01/06	0	0.00	2	30.00	29.95	-2	358	-0.56%
2021/01/05	1	31.20	1	31.10	31.00	0	354	0.00%
2020/12/30	0	0.00	10	30.00	30.05	-10	343	-2.91%
2020/12/02	0	0.00	1	30.85	30.75	-1	516	-0.19%
2020/11/25	0	0.00	2	30.30	30.10	-2	558	-0.36%
2020/11/18	0	0.00	1	29.60	29.65	-1	660	-0.15%
2020/11/12	1	29.30	0	0.00	29.15	1	734	0.14%
2020/11/11	1	29.20	0	0.00	29.60	1	756	0.13%
2020/10/08	0	0.00	5	30.65	30.60	-5	1,293	-0.39%
2020/09/03	1	33.10	1	34.00	33.10	0	1,618	0.00%
2020/08/25	2	32.20	0	0.00	32.20	2	1,674	0.12%
2020/08/21	0	0.00	4	30.60	31.05	-4	1,645	-0.24%
2020/08/14	2	32.58	0	0.00	32.65	2	1,618	0.12%
2020/08/13	3	32.23	0	0.00	31.70	3	1,582	0.19%
2020/08/11	0	0.00	1	32.35	32.50	-1	1,574	-0.06%
2020/08/10	0	0.00	1	33.05	33.10	-1	1,544	-0.06%
2020/08/07	1	33.70	0	0.00	34.00	1	1,525	0.07%
2020/08/04	2	37.05	0	0.00	36.80	2	1,509	0.13%
2020/08/03	2	37.10	0	0.00	37.35	2	1,492	0.13%
2020/07/22	1	38.70	0	0.00	38.90	1	1,304	0.08%
2020/07/10	1	37.50	0	0.00	37.35	1	1,168	0.09%
2020/07/08	0	0.00	2	39.70	39.60	-2	1,122	-0.18%
2020/07/07	6	39.80	9	40.65	39.80	-3	1,106	-0.27%
2020/07/06	1	41.05	0	0.00	40.60	1	1,078	0.09%
2020/07/03	2	40.20	10	39.19	40.00	-8	1,030	-0.78%
2020/06/12	0	0.00	1	32.75	33.15	-1	936	-0.11%
2020/06/11	1	35.55	0	0.00	34.40	1	915	0.11%
2020/06/10	1	35.30	0	0.00	36.10	1	908	0.11%
2020/06/05	1	36.90	0	0.00	36.35	1	935	0.11%
2020/06/04	5	34.50	0	0.00	34.70	5	880	0.57%
2020/05/21	1	32.70	0	0.00	32.70	1	827	0.12%
2020/05/08	0	0.00	5	32.40	32.10	-5	870	-0.57%
2020/05/06	5	31.60	5	31.90	32.00	0	918	0.00%
2020/05/05	5	32.00	0	0.00	31.75	5	948	0.53%
2020/04/30	0	0.00	5	31.40	32.55	-5	1,001	-0.50%
2020/04/29	0	0.00	5	30.95	31.10	-5	1,006	-0.50%
2020/04/28	15	30.48	0	0.00	30.55	15	1,007	1.49%
2020/04/08	0	0.00	5	29.20	30.50	-5	1,103	-0.45%
2020/03/25	5	26.90	0	0.00	26.55	5	1,074	0.47%
2020/03/20	2	25.55	0	0.00	25.10	2	1,078	0.19%
2020/03/13	0	0.00	4	27.70	28.20	-4	1,053	-0.38%
2020/02/25	0	0.00	1	36.10	36.30	-1	933	-0.11%
2020/02/21	1	38.10	0	0.00	38.20	1	907	0.11%
2020/02/17	0	0.00	1	36.90	36.60	-1	890	-0.11%
2020/02/07	1	35.15	0	0.00	35.05	1	852	0.12%
2020/02/06	4	35.69	0	0.00	36.15	4	831	0.48%
2020/01/17	6	39.90	6	40.60	39.90	0	729	0.00%
2020/01/16	6	40.73	0	0.00	40.55	6	716	0.84%
2020/01/03	2	42.08	0	0.00	42.10	2	677	0.30%
2019/12/24	0	0.00	4	42.25	42.10	-4	713	-0.56%
2019/12/20	1	44.45	0	0.00	43.35	1	710	0.14%
2019/11/12	2	47.40	0	0.00	47.95	2	1,023	0.20%
2019/11/01	1	49.30	0	0.00	49.25	1	1,068	0.09%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/22	0	0.00	4	52.20	51.80	-4	1,259	-0.32%
2019/10/16	1	51.50	0	0.00	51.60	1	1,323	0.08%
2019/10/15	4	52.50	0	0.00	52.40	4	1,347	0.30%
2019/10/14	5	51.90	0	0.00	51.90	5	1,363	0.37%
2019/09/27	1	52.80	2	53.30	53.20	-1	1,495	-0.07%
2019/09/26	1	53.90	0	0.00	53.90	1	1,507	0.07%
2019/09/24	1	54.60	1	55.20	54.60	0	1,622	0.00%
2019/09/20	0	0.00	2	54.90	54.70	-2	1,600	-0.12%
2019/09/17	2	57.35	0	0.00	56.70	2	1,563	0.13%
2019/09/05	0	0.00	1	60.00	59.40	-1	1,591	-0.06%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/08/29	3	60.80	0	0.00	59.20	3	1,682	0.18%
2019/08/26	1	58.20	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	59.90	0	0.00	59.80	1	1,666	0.06%
2019/08/22	2	61.35	0	0.00	60.50	2	1,657	0.12%
2019/08/21	2	61.90	1	62.40	61.20	1	1,634	0.06%
2019/08/15	1	59.00	0	0.00	59.10	1	1,647	0.06%
2019/07/26	1	61.90	0	0.00	61.70	1	1,625	0.06%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/19	5	56.60	3	56.60	56.50	2	1,510	0.13%
2019/06/28	1	53.10	0	0.00	53.40	1	1,510	0.07%
2019/06/06	1	50.00	0	0.00	49.50	1	2,517	0.04%
2019/06/05	2	52.40	0	0.00	51.70	2	2,527	0.08%
2019/05/24	1	54.90	0	0.00	53.40	1	2,872	0.03%
2019/05/23	3	57.50	0	0.00	55.40	3	2,905	0.10%
2019/05/09	0	0.00	2	63.70	63.50	-2	2,944	-0.07%
2019/05/07	1	65.30	1	64.90	64.60	0	2,916	0.00%
2019/05/03	0	0.00	1	63.60	63.60	-1	2,908	-0.03%
2019/05/02	1	64.00	0	0.00	64.10	1	2,916	0.03%
2019/04/23	0	0.00	3	62.80	63.20	-3	2,935	-0.10%
2019/04/19	3	60.50	12	62.07	60.90	-9	2,892	-0.31%
2019/04/18	4	64.30	0	0.00	63.10	4	2,832	0.14%
2019/04/16	5	65.46	0	0.00	65.30	5	2,783	0.18%
2019/04/15	1	68.00	0	0.00	68.10	1	2,722	0.04%
2019/04/12	2	69.00	0	0.00	68.90	2	2,705	0.07%
2019/04/11	5	69.30	0	0.00	69.60	5	2,695	0.19%
2019/04/10	3	70.50	2	70.80	70.80	1	2,656	0.04%
2019/04/09	5	71.52	3	71.80	70.70	2	2,629	0.08%
2019/04/02	3	69.60	0	0.00	71.10	3	2,523	0.12%
2019/04/01	7	69.83	0	0.00	69.30	7	2,486	0.28%
2019/03/29	1	69.30	6	70.40	70.30	-5	2,453	-0.20%
2019/03/28	10	68.40	4	68.93	68.70	6	2,428	0.25%
2019/03/27	2	72.45	0	0.00	71.80	2	2,361	0.08%
2019/03/26	0	0.00	2	72.70	72.00	-2	2,339	-0.09%
2019/03/25	0	0.00	3	73.40	74.50	-3	2,288	-0.13%
2019/03/22	5	74.42	0	0.00	74.90	5	2,244	0.22%
2019/03/19	0	0.00	1	66.50	67.10	-1	1,976	-0.05%
2019/03/18	18	67.09	12	68.42	66.50	6	1,918	0.31%
2019/03/15	2	63.10	1	61.80	64.90	1	1,767	0.06%
2019/03/14	0	0.00	2	58.00	59.00	-2	1,598	-0.13%
2019/03/13	0	0.00	1	57.20	57.20	-1	1,466	-0.07%
2019/03/11	1	52.50	0	0.00	52.50	1	1,306	0.08%