元翎 (4564)-元大-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.05
漲跌
▼0.55
漲幅
-2.43%
成交量
994張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	22.32	0	0.00	22.05	0.1	668	0.01%
2024/04/29	0	22.40	0	0.00	22.40	0	641	0.00%
2024/04/26	0	22.29	0	0.00	22.20	0	643	0.01%
2024/04/22	0.2	21.80	0	0.00	21.50	0.2	650	0.03%
2024/04/19	0.1	21.75	0	0.00	21.60	0.1	643	0.01%
2024/04/15	0	0.00	2	22.90	22.90	-2	614	-0.33%
2024/04/12	0	0.00	2	23.00	23.00	-2	611	-0.33%
2024/04/03	0	0.00	3	23.10	23.20	-3	598	-0.50%
2024/04/01	0	0.00	2	23.55	23.65	-2	588	-0.34%
2024/03/26	1	23.10	0	0.00	22.90	1	566	0.18%
2024/03/19	0	23.30	0	0.00	23.25	0	574	0.00%
2024/03/13	3	23.17	0	0.00	22.90	3	601	0.50%
2024/03/08	4	23.35	0	0.00	23.10	4	601	0.67%
2024/03/07	1	23.80	0	0.00	23.75	1	586	0.17%
2024/03/06	2.7	24.58	6	24.29	24.45	-3.3	575	-0.57%
2024/03/05	0	0.00	1	24.00	23.55	-1	514	-0.19%
2024/03/04	1	23.70	2	23.55	23.55	-1	511	-0.20%
2024/02/29	0.5	23.38	0	0.00	23.15	0.5	509	0.09%
2024/02/26	0	24.10	0	0.00	24.00	0	516	0.00%
2024/02/23	0.3	23.49	0	0.00	23.30	0.3	505	0.05%
2024/02/21	0.2	23.45	0	0.00	23.70	0.2	499	0.04%
2024/02/20	0.2	23.53	0	0.00	23.50	0.2	496	0.03%
2024/02/19	0.1	23.80	0	0.00	23.65	0.1	498	0.01%
2024/01/19	0.1	23.44	0	0.00	23.35	0.1	483	0.01%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/12	0	0.00	2	23.15	23.30	-2	487	-0.41%
2024/01/11	1	23.20	1	23.20	23.15	0	491	0.00%
2024/01/04	1	23.95	0	0.00	23.70	1	517	0.19%
2023/12/29	1	23.70	0	0.00	23.75	1	644	0.16%
2023/12/27	1	24.00	0	0.00	23.90	1	759	0.13%
2023/12/26	0	0.00	1	23.95	24.00	-1	773	-0.13%
2023/12/25	2	23.85	0	0.00	23.85	2	780	0.26%
2023/12/19	2	23.63	0	0.00	23.50	2	857	0.23%
2023/12/18	1	23.75	0	0.00	23.80	1	858	0.12%
2023/12/12	1	23.90	0	0.00	23.95	1	873	0.11%
2023/12/11	1	24.05	44	24.00	23.90	-43	886	-4.85%
2023/12/05	44	24.85	0	0.00	24.85	44	959	4.59%
2023/12/04	0	0.00	3	24.85	24.80	-3	961	-0.31%
2023/11/22	0.1	24.70	0	0.00	24.75	0.1	1,080	0.01%
2023/11/17	0	24.50	0	0.00	24.30	0	1,082	0.00%
2023/11/14	0.1	24.05	2	23.90	24.00	-1.9	1,084	-0.17%
2023/10/27	0	24.55	0	0.00	24.50	0	1,190	0.00%
2023/10/26	0.2	24.55	0	0.00	24.55	0.2	1,203	0.02%
2023/10/20	0	24.55	0	0.00	24.50	0	1,255	0.00%
2023/10/19	0	0.00	1	25.25	25.15	-1	1,268	-0.08%
2023/10/18	1	25.20	0	0.00	25.10	1	1,282	0.08%
2023/10/16	6	26.19	0	0.00	26.45	6	1,311	0.46%
2023/10/05	2	27.40	3	27.70	27.65	-1	1,495	-0.07%
2023/10/04	3	28.30	8	27.36	27.45	-5	1,504	-0.33%
2023/10/03	0	0.00	1	26.45	26.10	-1	1,422	-0.07%
2023/09/22	0	0.00	0.1	25.80	26.00	-0.1	1,626	-0.01%
2023/09/20	1	26.00	0	0.00	25.70	1	1,708	0.06%
2023/09/13	0	0.00	15	25.10	25.90	-15	1,950	-0.77%
2023/09/12	10	25.63	15	26.35	25.25	-5	2,090	-0.24%
2023/09/11	20.1	26.52	0	0.00	25.80	20.1	2,115	0.95%
2023/09/07	1	25.40	0	0.00	25.40	1	2,203	0.05%
2023/09/06	0.4	25.80	0	0.00	25.70	0.4	2,254	0.02%
2023/09/04	0.2	25.80	0	0.00	25.85	0.2	2,399	0.01%
2023/09/01	0	0.00	2	26.00	25.90	-2	2,517	-0.08%
2023/08/30	0	0.00	1	25.25	25.10	-1	2,604	-0.04%
2023/08/29	1	25.80	0	0.00	25.25	1	2,783	0.04%
2023/08/28	0	0.00	6	25.32	25.50	-6	3,451	-0.17%
2023/08/22	0.1	23.60	0	0.00	23.60	0.1	4,886	0.00%
2023/08/18	4	23.75	0	0.00	23.70	4	5,677	0.07%
2023/08/14	1.5	23.83	0	0.00	23.60	1.5	5,772	0.03%
2023/08/11	0	0.00	1	24.45	24.40	-1	5,759	-0.02%
2023/08/09	0.1	25.20	1	25.10	25.20	-0.9	5,742	-0.02%
2023/08/01	0	0.00	1	26.35	26.30	-1	5,712	-0.02%
2023/07/31	0.4	26.55	0	0.00	26.25	0.4	5,706	0.01%
2023/07/28	1	26.40	0	0.00	26.50	1	5,699	0.02%
2023/07/26	0	0.00	3	26.35	26.50	-3	5,670	-0.05%
2023/07/25	1	26.00	0	26.20	26.00	1	5,650	0.02%
2023/07/24	2	25.60	0	0.00	25.55	2	5,633	0.04%
2023/07/21	1.1	26.24	0	0.00	26.15	1.1	5,605	0.02%
2023/07/19	1.6	26.00	0	0.00	25.90	1.6	5,567	0.03%
2023/07/17	0.1	27.05	30.1	26.51	27.00	-30	5,513	-0.54%
2023/07/13	3	28.07	1	27.65	27.65	2	5,463	0.04%
2023/07/12	23.5	30.23	12	29.55	28.20	11.5	5,419	0.21%
2023/07/11	7	30.99	0	0.00	30.80	7	5,310	0.13%
2023/07/10	1	30.20	3	30.25	30.55	-2	5,224	-0.04%
2023/07/07	0.2	30.00	0	0.00	30.00	0.2	5,202	0.00%
2023/07/06	4.1	30.47	1	30.70	30.20	3.1	5,177	0.06%
2023/07/05	0	0.00	10	30.99	30.45	-10	5,154	-0.19%
2023/07/04	2	30.60	0	0.00	30.85	2	5,133	0.04%
2023/07/03	2	31.08	7	31.17	31.10	-5	5,095	-0.10%
2023/06/30	5	30.05	0	0.00	30.85	5	5,009	0.10%
2023/06/29	2	30.60	3	30.57	30.50	-1	4,968	-0.02%
2023/06/28	6	30.25	18	29.98	30.05	-12	4,928	-0.24%
2023/06/27	3	29.80	13	29.34	29.25	-10	4,864	-0.21%
2023/06/26	19.1	30.62	9	30.78	30.70	10.1	4,809	0.21%
2023/06/20	0.2	29.10	2	29.05	28.85	-1.8	4,660	-0.04%
2023/06/19	3.4	29.58	0	0.00	29.30	3.4	4,641	0.07%
2023/06/16	6	31.07	4	31.56	30.05	2	4,603	0.04%
2023/06/15	0.4	29.68	0	0.00	29.75	0.4	4,452	0.01%
2023/06/14	2	30.25	0	0.00	30.05	2	4,403	0.05%
2023/06/13	1	29.10	0	0.00	28.85	1	4,290	0.02%
2023/06/12	5.2	28.91	6	28.74	28.45	-0.8	4,266	-0.02%
2023/06/09	2	29.73	2	29.05	29.40	0	4,216	0.00%
2023/06/08	4.6	29.22	1	29.15	29.25	3.6	4,156	0.09%
2023/06/07	25.2	30.39	17	30.51	29.80	8.2	4,102	0.20%
2023/06/06	1.9	29.95	5	29.96	29.65	-3.1	3,990	-0.08%
2023/06/05	14.2	31.31	1	30.75	30.50	13.2	3,915	0.34%
2023/06/02	3	31.59	3	31.08	30.75	0	3,842	0.00%
2023/06/01	42	33.29	16	32.50	32.45	26	3,663	0.71%
2023/05/31	8	31.45	23	31.74	32.75	-15	2,977	-0.50%
2023/05/30	21	29.57	13	29.75	29.80	8	2,750	0.29%
2023/05/29	11	30.56	10	31.02	30.65	1	2,609	0.04%
2023/05/26	50	31.53	41	31.57	30.30	9	2,298	0.39%
2023/05/25	22.2	28.32	27.8	29.21	30.10	-5.6	1,563	-0.36%
2023/05/24	5	27.44	7	27.49	27.40	-2	1,158	-0.18%
2023/05/19	0.2	23.30	0	0.00	23.20	0.2	810	0.02%
2023/05/15	0.6	22.88	0	0.00	22.95	0.6	821	0.07%
2023/05/12	3.1	22.97	0	0.00	22.90	3.1	821	0.37%
2023/05/11	0	23.50	0	0.00	23.30	0	814	0.00%
2023/05/10	1	23.70	0	0.00	23.80	1	808	0.12%
2023/05/09	0	0.00	1	23.70	23.60	-1	812	-0.12%
2023/04/27	0	0.00	0	24.00	23.95	0	825	0.00%
2023/04/25	1	23.70	0	0.00	23.65	1	823	0.12%
2023/04/24	1	23.90	0	0.00	23.80	1	818	0.12%
2023/04/21	0	23.85	0	0.00	23.75	0	818	0.00%
2023/04/19	0.2	24.50	1	24.50	24.50	-0.9	807	-0.11%
2023/04/18	1	24.35	0	0.00	24.30	1	800	0.13%
2023/04/17	0	0.00	2	24.35	24.40	-2	794	-0.25%
2023/04/14	0	0.00	3	24.12	24.10	-3	785	-0.38%
2023/04/13	0	0.00	1	24.10	24.00	-1	782	-0.13%
2023/04/12	0	0.00	4	24.08	24.05	-4	782	-0.51%
2023/04/11	0	0.00	1.3	24.16	24.10	-1.3	777	-0.17%
2023/04/07	1	23.50	2	23.68	23.60	-1	747	-0.13%
2023/04/06	1	24.00	0	0.00	23.90	1	717	0.14%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/30	0.1	24.35	0	0.00	24.20	0.1	702	0.01%
2023/03/28	0.1	24.19	0	0.00	24.05	0.1	702	0.02%
2023/03/23	0	24.80	1	24.70	24.65	-1	676	-0.14%
2023/03/22	1.1	25.01	1	24.90	25.00	0.1	675	0.01%
2023/03/21	0.2	25.00	2	24.90	24.80	-1.8	659	-0.27%
2023/03/20	1.1	24.86	1	24.60	24.75	0.1	652	0.02%
2023/03/16	3	24.30	0	0.00	24.50	3	641	0.47%
2023/03/15	0	0.00	1	25.20	24.70	-1	635	-0.16%
2023/03/14	1.3	25.51	1	25.15	25.00	0.3	626	0.05%
2023/03/13	1	25.55	2	25.60	25.50	-1	619	-0.16%
2023/03/10	0	0.00	3	24.50	24.55	-3	599	-0.50%
2023/03/08	0	0.00	1	25.65	25.65	-1	570	-0.18%
2023/03/07	0	0.00	1	25.65	25.65	-1	566	-0.18%
2023/03/03	0	0.00	1	25.60	25.60	-1	547	-0.18%
2023/03/02	0	0.00	1	25.55	25.55	-1	540	-0.18%
2023/03/01	1	25.35	1	25.30	25.25	0	529	0.00%
2023/02/24	3	26.13	10	26.63	26.10	-7	511	-1.37%
2023/02/23	10	26.55	1	26.50	26.80	9	495	1.82%
2023/02/21	0	0.00	4	26.66	27.35	-4	438	-0.91%
2023/02/20	0	0.00	1	25.85	25.50	-1	354	-0.28%
2023/02/16	0	0.00	2	23.60	23.65	-2	307	-0.65%
2023/02/15	1	23.50	2	23.60	23.55	-1	304	-0.33%
2023/02/14	0	0.00	3	23.80	23.75	-3	298	-1.01%
2023/02/13	0	0.00	1	24.00	23.95	-1	295	-0.34%
2023/02/10	0	0.00	1	24.60	24.55	-1	285	-0.35%
2023/01/31	0	0.00	3	24.00	24.05	-3	208	-1.44%
2023/01/30	1	24.05	0	0.00	23.95	1	206	0.48%
2023/01/12	1	24.45	0	0.00	24.25	1	203	0.49%
2022/12/26	0	0.00	10	23.84	23.80	-10	227	-4.40%
2022/12/23	0	0.00	7	23.80	23.85	-7	231	-3.02%
2022/12/22	0	0.00	4	23.83	23.90	-4	233	-1.71%
2022/12/15	0	0.00	12	24.02	23.95	-12	233	-5.13%
2022/12/05	0	0.00	1	25.65	25.65	-1	238	-0.42%
2022/11/21	1	23.80	0	0.00	23.80	1	358	0.28%
2022/11/10	0	0.00	2	23.80	24.15	-2	363	-0.55%
2022/11/09	0	0.00	14	23.69	23.65	-14	365	-3.83%
2022/11/08	2	23.85	2	24.05	23.80	0	368	0.00%
2022/11/04	1	23.90	4	24.15	24.10	-3	372	-0.81%
2022/11/03	1	24.00	0	0.00	24.10	1	375	0.27%
2022/10/28	2	23.23	0	0.00	23.30	2	384	0.52%
2022/10/27	1	23.20	0	0.00	23.30	1	385	0.26%
2022/10/25	0	0.00	1	23.35	23.40	-1	385	-0.26%
2022/10/24	0	0.00	1	23.20	23.10	-1	384	-0.26%
2022/10/19	2	23.35	0	0.00	22.95	2	380	0.53%
2022/10/17	1	22.40	0	0.00	22.30	1	373	0.27%
2022/10/14	0	0.00	5	23.80	23.45	-5	364	-1.37%
2022/10/13	1	23.45	5	23.18	23.00	-4	363	-1.10%
2022/10/12	0	0.00	2	24.50	24.50	-2	354	-0.56%
2022/10/11	0	0.00	1	24.60	24.45	-1	351	-0.28%
2022/10/04	12	25.55	1	25.65	25.55	11	353	3.11%
2022/10/03	1	25.00	1	25.05	25.60	0	351	0.00%
2022/09/30	2	24.93	0	0.00	25.35	2	352	0.57%
2022/09/28	1	24.25	1	24.65	24.20	0	352	0.00%
2022/09/26	0	0.00	0.1	25.35	25.10	-0.1	353	-0.01%
2022/09/23	1	26.05	0	0.00	26.05	1	358	0.28%
2022/09/22	1	26.55	0	0.00	26.50	1	362	0.28%
2022/09/21	1	26.95	0	0.00	26.90	1	358	0.28%
2022/09/16	1	27.95	0	0.00	27.95	1	352	0.28%
2022/09/14	0	0.00	1	28.05	28.30	-1	350	-0.29%
2022/09/01	3	29.50	0	0.00	29.30	3	340	0.88%
2022/08/29	1	31.25	3	30.78	31.30	-2	295	-0.68%
2022/08/26	0	0.00	8	30.10	30.30	-8	247	-3.23%
2022/08/23	0	0.00	1	28.15	28.15	-1	211	-0.47%
2022/08/16	1	26.90	0	0.00	26.85	1	206	0.48%
2022/08/09	0	0.00	1	28.70	28.70	-1	194	-0.52%
2022/07/22	1	29.05	0	0.00	29.05	1	209	0.48%
2022/07/14	0	0.00	1	27.10	27.75	-1	247	-0.40%
2022/07/06	1	27.70	0	0.00	27.45	1	251	0.40%
2022/07/01	2	28.28	0	0.00	27.90	2	252	0.79%
2022/06/30	1	29.90	0	0.00	29.35	1	241	0.41%
2022/06/27	0	0.00	1	31.65	31.50	-1	238	-0.42%
2022/06/14	1	29.90	1	30.30	30.30	0	233	0.00%
2022/06/10	1	30.95	1	31.25	31.25	0	237	0.00%
2022/06/09	2	31.03	1	31.45	31.45	1	242	0.41%
2022/05/26	1	31.90	1	31.80	31.65	0	280	0.00%
2022/05/16	1	29.90	0.3	30.10	30.10	0.7	287	0.24%
2022/05/13	1	29.25	0	0.00	29.55	1	284	0.35%
2022/04/27	1	30.85	0	0.00	30.15	1	284	0.35%
2022/04/26	2	31.30	0	0.00	31.15	2	275	0.73%
2022/04/15	2	33.88	0	0.00	34.00	2	251	0.79%
2022/04/11	1	34.70	0	0.00	34.75	1	251	0.40%
2022/04/08	0	0.00	1	36.55	36.25	-1	244	-0.41%
2022/03/24	2	36.25	0	0.00	36.20	2	282	0.71%
2022/03/22	0	0.00	2	36.43	36.90	-2	284	-0.70%
2022/03/21	0	0.00	2	35.65	36.00	-2	282	-0.71%
2022/03/17	0	0.00	1	35.40	35.50	-1	287	-0.35%
2022/03/16	1	34.75	0	0.00	34.50	1	281	0.35%
2022/03/14	0	0.00	2	34.30	35.00	-2	280	-0.71%
2022/03/10	1	34.65	0	0.00	34.65	1	277	0.36%
2022/03/09	1	34.05	1	34.20	34.20	0	276	0.00%
2022/03/08	3	34.12	2	34.68	34.45	1	273	0.37%
2022/03/07	1	36.00	2	36.40	36.20	-1	261	-0.38%
2022/03/04	1	37.80	0	0.00	37.55	1	256	0.39%
2022/02/24	1	37.65	0	0.00	37.40	1	293	0.34%
2022/02/22	1	38.35	0	0.00	38.00	1	296	0.34%
2022/02/21	0	0.00	1	39.10	39.00	-1	300	-0.33%
2022/02/17	1	38.30	2	37.90	37.85	-1	320	-0.31%
2022/02/10	0	0.00	1	39.30	39.25	-1	338	-0.30%
2022/02/07	1	38.00	2	38.70	38.65	-1	358	-0.28%
2022/01/25	4	37.69	0	0.00	37.50	4	375	1.07%
2022/01/21	0	0.00	2	38.40	38.20	-2	390	-0.51%
2022/01/19	1	38.80	0	0.00	38.85	1	401	0.25%
2022/01/14	1	39.00	0	0.00	39.10	1	420	0.24%
2022/01/06	0	0.00	5	40.85	40.55	-5	448	-1.11%
2022/01/03	0	0.00	1	41.80	41.60	-1	464	-0.22%
2021/12/29	0	0.00	2	41.65	41.70	-2	471	-0.42%
2021/12/24	0	0.00	2	41.08	41.15	-2	485	-0.41%
2021/12/17	1	40.00	1	40.00	39.85	0	505	0.00%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/12/14	0.2	40.00	0	0.00	39.90	0.2	529	0.04%
2021/12/08	0	0.00	1	40.40	40.45	-1	556	-0.18%
2021/12/02	1.1	40.11	0	0.00	40.00	1.1	597	0.18%
2021/11/30	1	40.30	0	0.00	39.90	1	619	0.16%
2021/11/29	2	40.48	0	0.00	40.35	2	642	0.31%
2021/11/26	3	40.77	1	40.35	40.50	2	660	0.30%
2021/11/25	1	41.50	1	41.55	41.30	0	663	0.00%
2021/11/24	1	43.50	3	42.97	41.80	-2	675	-0.30%
2021/11/23	3	41.20	0	0.00	42.70	3	669	0.45%
2021/11/19	1	41.45	0	0.00	41.40	1	714	0.14%
2021/11/18	0	0.00	1	41.95	42.00	-1	738	-0.14%
2021/11/17	1	43.20	1	42.50	42.70	0	767	0.00%
2021/11/12	2.2	41.30	0	0.00	41.10	2.2	865	0.25%
2021/11/11	1.2	41.52	6	41.45	41.35	-4.8	883	-0.54%
2021/11/10	8	42.00	0	0.00	41.90	8	905	0.88%
2021/11/09	1	42.60	0	0.00	42.10	1	927	0.11%
2021/11/08	2	42.60	0	0.00	42.30	2	942	0.21%
2021/11/05	3	44.03	0	0.00	43.50	3	979	0.31%
2021/11/04	0.1	44.95	2	44.55	44.60	-2	1,033	-0.19%
2021/11/03	2	44.13	2.1	44.10	44.10	-0.1	1,065	0.00%
2021/11/02	8	44.98	2	44.30	44.80	6	1,120	0.54%
2021/11/01	4	45.05	0	0.00	44.75	4	1,171	0.34%
2021/10/29	0	0.00	16.2	44.03	44.00	-16.2	1,186	-1.37%
2021/10/28	0	0.00	1	44.00	43.85	-1	1,200	-0.08%
2021/10/26	6	42.84	1	43.00	42.85	5	1,267	0.39%
2021/10/25	0	0.00	0.1	42.32	42.70	-0.1	1,312	-0.01%
2021/10/21	10	42.17	1	42.40	41.75	9	1,450	0.62%
2021/10/20	0	0.00	0.2	41.90	41.65	-0.2	1,457	-0.01%
2021/10/18	0	0.00	1	42.00	41.80	-1	1,547	-0.06%
2021/10/15	0	0.00	1	41.40	41.40	-1	1,640	-0.06%
2021/10/13	0	0.00	1	40.75	40.55	-1	1,995	-0.05%
2021/10/12	1	41.20	0	0.00	41.45	1	2,015	0.05%
2021/10/08	3	42.24	0	0.00	42.30	3	2,068	0.15%
2021/10/05	1	39.60	1	41.10	41.35	0	2,265	0.00%
2021/10/04	1	40.90	0	0.00	40.35	1	2,382	0.04%
2021/10/01	1	42.00	1	41.70	41.00	0	2,552	0.00%
2021/09/29	1	43.55	0	0.00	42.35	1	2,682	0.04%
2021/09/28	1	44.45	1	44.55	44.45	0	2,726	0.00%
2021/09/27	2	45.20	3	46.10	45.30	-1	2,770	-0.04%
2021/09/24	0.1	45.20	0	0.00	45.10	0.1	2,883	0.00%
2021/09/22	4	44.51	0	0.00	44.35	4	3,021	0.13%
2021/09/17	0.1	45.20	3	46.10	46.15	-3	3,077	-0.10%
2021/09/15	2	44.70	0	0.00	45.20	2	3,380	0.06%
2021/09/13	0	0.00	2	46.00	45.70	-2	3,420	-0.06%
2021/09/08	1	44.50	0	0.00	44.10	1	3,482	0.03%
2021/09/02	0	0.00	10	46.00	46.85	-10	3,658	-0.27%
2021/09/01	0	0.00	1	46.80	46.65	-1	3,739	-0.03%
2021/08/30	10	45.65	0	0.00	45.95	10	3,800	0.26%
2021/08/25	1	46.60	0	0.00	45.80	1	3,879	0.03%
2021/08/24	0	0.00	3	45.40	46.00	-3	3,872	-0.08%
2021/08/23	0	0.00	1	44.50	44.50	-1	3,903	-0.03%
2021/08/20	1	40.50	0	0.00	44.25	1	3,985	0.03%
2021/08/19	1	41.00	0	0.00	40.60	1	3,958	0.03%
2021/08/18	1	41.05	1	42.85	42.95	0	3,971	0.00%
2021/08/17	0.2	39.15	0	0.00	39.05	0.2	3,986	0.01%
2021/08/16	1.1	40.65	1	41.15	40.65	0.1	3,998	0.00%
2021/08/11	1.3	43.92	1	43.30	43.00	0.3	4,027	0.01%
2021/08/10	5.1	45.06	1	45.00	45.30	4.1	4,032	0.10%
2021/08/09	4.1	46.49	0	0.00	46.20	4.1	4,037	0.10%
2021/08/06	4	47.43	1	47.90	46.90	3	4,053	0.07%
2021/08/05	1	46.45	0	0.00	46.35	1	4,081	0.02%
2021/08/04	2	48.13	0	0.00	48.00	2	4,122	0.05%
2021/08/03	0	0.00	5	48.75	48.55	-5	4,166	-0.12%
2021/07/30	1	49.00	2	49.90	49.05	-1	4,262	-0.02%
2021/07/28	1	51.60	1	48.20	51.20	0	4,393	0.00%
2021/07/26	2	53.10	3	53.03	52.90	-1	4,905	-0.02%
2021/07/23	3	52.67	17	52.00	52.50	-14	5,319	-0.26%
2021/07/22	0	0.00	1	53.30	53.50	-1	5,469	-0.02%
2021/07/21	18	54.73	3	53.20	53.40	15	5,649	0.27%
2021/07/20	2.5	54.38	21	54.30	54.40	-18.5	5,909	-0.31%
2021/07/19	3	53.83	6	53.87	54.70	-3	5,913	-0.05%
2021/07/16	0	0.00	4.2	50.10	50.20	-4.2	5,698	-0.07%
2021/07/15	5	51.40	5	49.85	49.80	0	5,698	0.00%
2021/07/14	0	50.90	5	49.24	50.00	-5	5,686	-0.09%
2021/07/13	2	50.10	1	50.50	48.90	1	5,627	0.02%
2021/07/12	0	0.00	30	50.09	50.20	-30	5,566	-0.54%
2021/07/09	1	50.50	1	50.80	50.50	0	5,516	0.00%
2021/07/08	1	52.70	13	50.66	52.40	-12	5,424	-0.22%
2021/07/07	5	49.25	5	49.63	49.25	0	5,279	0.00%
2021/07/06	0	0.00	2	48.50	48.50	-2	5,189	-0.04%
2021/07/05	3	48.13	2	48.25	48.85	1	5,168	0.02%
2021/07/02	5	47.80	0	0.00	47.65	5	5,137	0.10%
2021/07/01	32	49.73	10.2	48.90	47.50	21.8	5,106	0.43%
2021/06/30	0	0.00	17	45.82	48.90	-17	5,019	-0.34%
2021/06/29	6	45.55	6	45.90	45.00	0	5,027	0.00%
2021/06/28	4	46.54	19	46.39	46.20	-15	4,989	-0.30%
2021/06/25	7	47.24	3	47.47	47.00	4	4,935	0.08%
2021/06/24	24	48.29	9	48.49	48.10	15	4,848	0.31%
2021/06/23	0	0.00	25	45.75	45.65	-25	4,653	-0.54%
2021/06/22	2	45.00	0	0.00	44.60	2	4,649	0.04%
2021/06/17	2	45.48	2	45.53	45.70	0	4,836	0.00%
2021/06/16	2	45.20	0	0.00	44.25	2	5,007	0.04%
2021/06/15	1	45.80	0	0.00	45.55	1	5,002	0.02%
2021/06/11	2	46.15	1	46.15	46.10	1	4,998	0.02%
2021/06/10	1	44.00	0	0.00	44.60	1	4,929	0.02%
2021/06/09	4	44.40	3	44.02	44.40	1	4,945	0.02%
2021/06/07	0	0.00	2	41.75	43.30	-2	4,825	-0.04%
2021/06/03	0	0.00	5	43.00	42.60	-5	4,772	-0.10%
2021/06/02	9	42.52	1	43.00	42.40	8	4,726	0.17%
2021/06/01	2	42.05	0	0.00	42.40	2	4,716	0.04%
2021/05/31	1	42.55	0	0.00	41.95	1	4,731	0.02%
2021/05/28	2	42.03	4.1	41.83	42.55	-2.1	4,708	-0.04%
2021/05/27	0	0.00	2	39.35	38.80	-2	4,649	-0.04%
2021/05/26	2	39.30	0	0.00	38.90	2	4,664	0.04%
2021/05/25	6	37.48	0	0.00	39.45	6	4,690	0.13%
2021/05/24	1	37.75	0	0.00	37.40	1	4,717	0.02%
2021/05/21	1	36.40	0	0.00	37.00	1	4,847	0.02%
2021/05/20	0	0.00	3	36.27	35.70	-3	5,040	-0.06%
2021/05/18	0	0.00	1	36.60	36.60	-1	5,064	-0.02%
2021/05/14	6	37.08	1	37.20	37.00	5	4,967	0.10%
2021/05/13	3	35.92	1	36.75	36.55	2	4,914	0.04%
2021/05/12	2	39.58	1	38.30	38.15	1	4,831	0.02%
2021/05/11	1	43.00	0	0.00	42.25	1	4,730	0.02%
2021/05/10	0	0.00	6	44.00	44.15	-6	4,668	-0.13%
2021/05/07	2	44.48	2	45.13	44.80	0	4,621	0.00%
2021/05/06	6	42.81	1	41.50	41.65	5	4,567	0.11%
2021/05/05	13	46.25	9.1	45.24	44.80	3.9	4,513	0.09%
2021/05/04	8	46.65	3	46.33	45.30	5	4,403	0.11%
2021/05/03	23.1	52.14	11	53.39	50.30	12.1	4,201	0.29%
2021/04/29	2	48.53	81	46.96	50.10	-79	3,752	-2.11%
2021/04/28	7	41.58	0	0.00	45.60	7	3,317	0.21%
2021/04/27	13.1	42.96	2	42.95	42.90	11.1	3,128	0.35%
2021/04/26	69	41.38	15	42.79	43.45	54	2,913	1.85%
2021/04/23	21	39.57	7	39.33	39.50	14	2,568	0.55%
2021/04/22	2	38.30	0	0.00	37.20	2	2,476	0.08%
2021/04/20	4	38.75	1	39.10	38.75	3	2,645	0.11%
2021/04/19	0	0.00	2	38.10	38.40	-2	2,660	-0.08%
2021/04/14	1	36.80	0	0.00	37.00	1	2,617	0.04%
2021/04/13	5	37.80	0	0.00	37.50	5	2,594	0.19%
2021/04/12	1	37.80	0	0.00	38.00	1	2,567	0.04%
2021/04/09	3	37.50	0	0.00	37.75	3	2,558	0.12%
2021/04/07	1	37.65	10	37.90	38.10	-9	2,515	-0.36%
2021/04/06	12	37.25	10	38.00	37.50	2	2,501	0.08%
2021/04/01	26	37.87	0	0.00	37.20	26	2,469	1.05%
2021/03/24	1	39.00	4	39.33	39.05	-3	2,268	-0.13%
2021/03/23	1	40.20	1	39.40	38.90	0	2,214	0.00%
2021/03/22	1	40.10	0	0.00	40.00	1	2,135	0.05%
2021/03/19	0	0.00	2	40.20	40.00	-2	2,011	-0.10%
2021/03/17	2	38.70	2	38.78	38.05	0	1,784	0.00%
2021/03/16	2	37.98	0	0.00	38.00	2	1,733	0.12%
2021/03/15	2	37.40	1	38.60	38.15	1	1,705	0.06%
2021/03/12	0	0.00	2	36.20	36.20	-2	1,648	-0.12%
2021/03/09	3	35.80	0	0.00	36.25	3	1,633	0.18%
2021/03/08	2	36.50	0	0.00	36.15	2	1,619	0.12%
2021/03/04	2	37.50	0	0.00	37.30	2	1,586	0.13%
2021/03/02	1	37.00	3	37.30	36.60	-2	1,522	-0.13%
2021/02/26	2	38.45	4	38.03	38.20	-2	1,469	-0.14%
2021/02/25	4	39.15	7	38.90	39.00	-3	1,438	-0.21%
2021/02/24	1	39.80	14	39.39	38.70	-13	1,378	-0.94%
2021/02/23	22	39.44	16	40.28	40.65	6	1,284	0.47%
2021/02/22	6	39.59	13	40.01	40.15	-7	1,121	-0.62%
2021/02/19	2	33.40	16	36.29	36.50	-14	894	-1.56%
2021/02/18	0	0.00	1	33.25	33.20	-1	819	-0.12%
2021/02/17	2	31.80	1	32.00	32.95	1	806	0.12%
2021/02/02	1	31.75	0	0.00	31.45	1	804	0.12%
2021/01/27	0	0.00	1	32.80	33.50	-1	739	-0.14%
2021/01/15	1	31.70	0	0.00	31.25	1	639	0.16%
2021/01/13	0	0.00	10	35.20	32.50	-10	616	-1.62%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/04	1	31.10	0	0.00	31.05	1	348	0.29%
2020/12/21	0	0.00	1	29.70	29.70	-1	381	-0.26%
2020/12/17	0	0.00	1	29.85	29.90	-1	408	-0.24%
2020/12/03	10	31.10	0	0.00	31.10	10	515	1.94%
2020/11/30	1	31.90	0	0.00	31.05	1	526	0.19%
2020/11/12	1	29.10	0	0.00	29.15	1	734	0.14%
2020/11/11	1	29.25	0	0.00	29.60	1	756	0.13%
2020/11/03	1	27.55	0	0.00	27.50	1	873	0.11%
2020/10/22	1	29.65	0	0.00	28.90	1	1,104	0.09%
2020/10/21	1	29.80	0	0.00	29.70	1	1,101	0.09%
2020/10/14	0	0.00	1	30.60	30.70	-1	1,244	-0.08%
2020/09/29	1	30.35	0	0.00	29.85	1	1,399	0.07%
2020/09/28	1	29.80	0	0.00	29.60	1	1,429	0.07%
2020/09/25	1	29.30	0	0.00	29.35	1	1,494	0.07%
2020/09/22	2	31.70	0	0.00	31.60	2	1,678	0.12%
2020/09/18	0	0.00	1	32.40	32.55	-1	1,646	-0.06%
2020/09/14	1	31.40	0	0.00	31.40	1	1,628	0.06%
2020/09/11	0	0.00	1	32.80	31.80	-1	1,626	-0.06%
2020/09/09	1	31.30	0	0.00	31.70	1	1,567	0.06%
2020/09/07	1	32.60	0	0.00	32.30	1	1,599	0.06%
2020/08/21	2	31.10	0	0.00	31.05	2	1,645	0.12%
2020/08/20	1	29.90	0	0.00	30.00	1	1,660	0.06%
2020/08/19	1	32.50	0	0.00	31.85	1	1,664	0.06%
2020/08/12	0	0.00	7	32.15	32.30	-7	1,576	-0.44%
2020/08/11	2	32.43	1	32.10	32.50	1	1,574	0.06%
2020/08/10	5	33.00	0	0.00	33.10	5	1,544	0.32%
2020/08/06	1	34.90	0	0.00	34.55	1	1,516	0.07%
2020/08/03	1	37.40	0	0.00	37.35	1	1,492	0.07%
2020/07/29	1	37.20	0	0.00	37.30	1	1,446	0.07%
2020/07/28	0	0.00	2	37.50	37.25	-2	1,427	-0.14%
2020/07/27	1	38.00	0	0.00	37.90	1	1,351	0.07%
2020/07/10	0	0.00	5	37.75	37.35	-5	1,168	-0.43%
2020/07/06	0	0.00	1	40.65	40.60	-1	1,078	-0.09%
2020/07/03	10	40.75	0	0.00	40.00	10	1,030	0.97%
2020/07/02	0	0.00	12	37.45	38.05	-12	903	-1.33%
2020/06/29	0	0.00	2	33.38	33.55	-2	845	-0.24%
2020/06/24	1	34.40	0	0.00	34.15	1	847	0.12%
2020/06/12	3	32.90	2	32.90	33.15	1	936	0.11%
2020/06/11	13	35.49	0	0.00	34.40	13	915	1.42%
2020/06/09	3	35.35	0	0.00	35.45	3	939	0.32%
2020/06/08	2	36.00	0	0.00	35.85	2	952	0.21%
2020/06/05	1	36.05	0	0.00	36.35	1	935	0.11%
2020/06/04	1	34.70	0	0.00	34.70	1	880	0.11%
2020/06/03	0	0.00	3	33.00	33.15	-3	837	-0.36%
2020/05/27	2	32.70	3	33.90	32.50	-1	834	-0.12%
2020/05/20	5	31.70	0	0.00	31.85	5	819	0.61%
2020/05/15	3	30.15	0	0.00	30.05	3	836	0.36%
2020/05/14	2	30.85	0	0.00	30.40	2	839	0.24%
2020/05/11	1	31.60	0	0.00	31.65	1	865	0.12%
2020/04/15	0	0.00	3	30.65	30.70	-3	1,115	-0.27%
2020/04/09	1	30.35	0	0.00	30.05	1	1,112	0.09%
2020/04/08	2	30.15	1	30.35	30.50	1	1,103	0.09%
2020/03/16	1	28.50	0	0.00	27.65	1	1,053	0.09%
2020/03/10	0.2	33.30	0	0.00	33.10	0.2	977	0.02%
2020/02/21	0	0.00	2	37.65	38.20	-2	907	-0.22%
2020/02/13	0	0.00	1	36.65	36.45	-1	902	-0.11%
2020/02/06	0.2	36.50	0	0.00	36.15	0.2	831	0.02%
2020/02/05	1	34.80	0	0.00	35.80	1	799	0.13%
2020/02/04	1	34.20	0	0.00	34.25	1	765	0.13%
2020/01/16	1	39.60	4	41.04	40.55	-3	716	-0.42%
2020/01/15	2	39.60	2	39.40	39.40	0	685	0.00%
2020/01/14	2	39.45	2	39.70	39.90	0	690	0.00%
2020/01/10	1	39.25	0	0.00	39.35	1	686	0.15%
2020/01/09	2	40.03	0	0.00	40.00	2	674	0.30%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/23	0	0.00	1	42.70	42.70	-1	707	-0.14%
2019/12/20	2	43.40	2	44.55	43.35	0	710	0.00%
2019/12/18	0	0.00	1	42.75	43.65	-1	724	-0.14%
2019/12/16	1	43.40	0	0.00	43.50	1	735	0.14%
2019/12/13	1	44.35	0	0.00	44.00	1	733	0.14%
2019/12/10	0.2	45.30	0	0.00	45.10	0.2	747	0.03%
2019/12/09	1	46.00	0	0.00	46.10	1	738	0.14%
2019/12/03	2	45.70	0	0.00	45.70	2	781	0.26%
2019/12/02	1	46.50	0	0.00	46.10	1	782	0.13%
2019/11/26	0	0.00	1	47.45	47.45	-1	836	-0.12%
2019/11/21	0	0.00	1	45.80	46.05	-1	854	-0.12%
2019/11/20	1	45.55	0	0.00	45.30	1	873	0.11%
2019/11/19	0	0.00	1	45.50	45.75	-1	905	-0.11%
2019/11/15	1	45.75	12	45.69	45.65	-11	1,018	-1.08%
2019/11/08	0.1	47.75	0	0.00	47.65	0.1	1,036	0.01%
2019/11/07	2	48.53	0	0.00	48.40	2	1,038	0.19%
2019/11/06	2	49.10	0	0.00	49.05	2	1,034	0.19%
2019/11/01	0	0.00	1	49.50	49.25	-1	1,068	-0.09%
2019/10/30	2	49.80	0	0.00	49.90	2	1,084	0.18%
2019/10/23	0	0.00	3	51.50	51.50	-3	1,251	-0.24%
2019/10/18	1	53.00	0	0.00	53.20	1	1,272	0.08%
2019/10/16	0.1	52.00	0	0.00	51.60	0.1	1,323	0.01%
2019/10/15	10	52.20	0	0.00	52.40	10	1,347	0.74%
2019/10/09	1	51.80	0	0.00	51.10	1	1,367	0.07%
2019/10/08	2	51.55	0	0.00	51.30	2	1,393	0.14%
2019/10/07	2	52.30	0	0.00	52.40	2	1,384	0.14%
2019/10/02	1	52.40	0	0.00	54.00	1	1,441	0.07%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/27	1	52.60	1	54.00	53.20	0	1,495	0.00%
2019/09/26	1	54.00	1	54.00	53.90	0	1,507	0.00%
2019/09/25	1	53.70	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/09/23	6	53.80	0	0.00	53.70	6	1,618	0.37%
2019/09/20	5	55.06	1	54.40	54.70	4	1,600	0.25%
2019/09/19	1	57.20	0	0.00	56.80	1	1,561	0.06%
2019/09/18	1	56.70	0	0.00	57.00	1	1,568	0.06%
2019/09/17	2	57.40	0	0.00	56.70	2	1,563	0.13%
2019/09/16	1	58.50	0	0.00	58.10	1	1,557	0.06%
2019/09/09	1	60.00	0	0.00	59.40	1	1,562	0.06%
2019/08/29	1	61.50	2	60.10	59.20	-1	1,682	-0.06%
2019/08/27	0	0.00	1	58.50	59.00	-1	1,671	-0.06%
2019/08/21	1	60.00	1	60.60	61.20	0	1,634	0.00%
2019/08/20	0	0.00	2	57.40	59.20	-2	1,548	-0.13%
2019/08/15	1	59.10	0	0.00	59.10	1	1,647	0.06%
2019/08/14	3	59.47	0	0.00	59.60	3	1,647	0.18%
2019/08/13	1	58.80	0	0.00	58.60	1	1,650	0.06%
2019/08/12	0	0.00	1	56.80	58.20	-1	1,651	-0.06%
2019/08/05	1	58.00	0	0.00	58.00	1	1,700	0.06%
2019/08/01	1	59.70	0	0.00	59.70	1	1,701	0.06%
2019/07/29	1	61.00	1	62.20	60.30	0	1,660	0.00%
2019/07/25	1	60.90	2	60.30	60.90	-1	1,589	-0.06%
2019/07/23	0	0.00	3	57.50	57.50	-3	1,526	-0.20%
2019/07/08	1	59.50	0	0.00	58.80	1	1,551	0.06%
2019/07/05	0	0.00	1	58.20	59.40	-1	1,576	-0.06%
2019/07/04	2	57.45	0	0.00	58.10	2	1,554	0.13%
2019/06/14	0	0.00	4	52.85	54.70	-4	2,043	-0.20%
2019/06/13	0	0.00	6	52.42	53.00	-6	2,160	-0.28%
2019/06/12	10	52.80	0	0.00	52.90	10	2,305	0.43%
2019/06/11	0	0.00	3	49.60	49.85	-3	2,398	-0.13%
2019/06/10	3	50.90	0	0.00	50.50	3	2,509	0.12%
2019/05/29	0	0.00	1	53.10	52.90	-1	2,759	-0.04%
2019/05/24	1	55.30	0	0.00	53.40	1	2,872	0.03%
2019/05/17	0	0.00	6	63.50	62.30	-6	2,994	-0.20%
2019/05/15	1	66.00	0	0.00	66.00	1	2,986	0.03%
2019/05/13	5	65.50	0	0.00	66.30	5	2,989	0.17%
2019/05/10	0	0.00	3	64.80	64.80	-3	2,948	-0.10%
2019/05/08	0	0.00	1	65.30	65.10	-1	2,932	-0.03%
2019/05/03	1	63.80	0	0.00	63.60	1	2,908	0.03%
2019/04/30	1	63.20	0	0.00	63.50	1	2,932	0.03%
2019/04/25	1	62.80	0	0.00	62.80	1	2,917	0.03%
2019/04/24	1.1	63.24	0	0.00	62.60	1.1	2,917	0.04%
2019/04/23	2	63.00	1	64.10	63.20	1	2,935	0.03%
2019/04/19	0	0.00	1	61.50	60.90	-1	2,892	-0.03%
2019/04/17	2	66.45	0	0.00	66.00	2	2,805	0.07%
2019/04/16	0	0.00	1	64.90	65.30	-1	2,783	-0.04%
2019/04/15	0	0.00	3	68.57	68.10	-3	2,722	-0.11%
2019/04/12	0.1	69.00	0	0.00	68.90	0.1	2,705	0.00%
2019/04/11	3	70.20	0	0.00	69.60	3	2,695	0.11%
2019/04/10	1	70.70	0	0.00	70.80	1	2,656	0.04%
2019/04/09	1	71.70	0	0.00	70.70	1	2,629	0.04%
2019/04/08	1	69.30	2	69.40	69.30	-1	2,567	-0.04%
2019/04/03	1	70.40	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	1	70.50	71.10	-1	2,523	-0.04%
2019/04/01	0	0.00	1	70.90	69.30	-1	2,486	-0.04%
2019/03/28	1	70.80	1	69.80	68.70	0	2,428	0.00%
2019/03/27	1	72.00	2	72.50	71.80	-1	2,361	-0.04%
2019/03/26	0.1	72.00	0	0.00	72.00	0.1	2,339	0.00%
2019/03/25	1	73.50	0	0.00	74.50	1	2,288	0.04%
2019/03/22	4	74.03	0	0.00	74.90	4	2,244	0.18%
2019/03/21	1	74.50	9	74.02	74.50	-8	2,162	-0.37%
2019/03/20	0	0.00	1	67.80	67.80	-1	2,012	-0.05%
2019/03/19	0	0.00	1	65.00	67.10	-1	1,976	-0.05%
2019/03/18	5	67.90	0	0.00	66.50	5	1,918	0.26%
2019/03/15	4	64.00	4	64.88	64.90	0	1,767	0.00%
2019/03/14	2	60.00	12	58.65	59.00	-10	1,598	-0.63%
2019/03/13	7	54.70	3	55.40	57.20	4	1,466	0.27%
2019/03/12	5	51.90	1	52.10	52.10	4	1,333	0.30%
2019/03/11	0	0.00	1	52.00	52.50	-1	1,306	-0.08%