時碩工業 (4566)-合庫券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
1,755張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	9	55.97	55.60	-9	343	-2.62%
2024/05/23	0	0.00	1	55.50	56.10	-1	317	-0.31%
2024/05/16	1	53.30	0	0.00	53.20	1	274	0.36%
2024/05/07	8	49.95	0	0.00	50.40	8	239	3.34%
2024/04/26	1	49.95	0	0.00	49.85	1	233	0.43%
2024/04/19	1	50.90	0	0.00	50.80	1	227	0.44%
2024/04/11	1	51.50	0	0.00	51.40	1	211	0.47%
2024/03/19	0	0.00	8	50.84	51.30	-8	219	-3.64%
2024/03/15	1	51.60	0	0.00	51.50	1	217	0.46%
2024/03/11	1	53.10	0	0.00	53.10	1	214	0.47%
2024/03/06	0	0.00	1	55.00	54.60	-1	223	-0.45%
2024/02/16	8	52.38	0	0.00	53.00	8	232	3.44%
2024/01/17	1	51.40	0	0.00	51.10	1	237	0.42%
2024/01/08	0	0.00	0	52.80	52.30	0	246	-0.02%
2024/01/05	0	0.00	3	52.60	52.60	-3	247	-1.21%
2024/01/04	0	0.00	0.1	52.67	52.60	-0.1	251	-0.04%
2023/12/27	5	53.40	0	0.00	53.50	5	267	1.87%
2023/12/21	0	0.00	1	53.00	52.80	-1	377	-0.26%
2023/12/18	0	0.00	2	54.20	53.90	-2	438	-0.46%
2023/12/06	0	0.00	0.1	54.70	54.90	-0.1	447	-0.01%
2023/12/05	1	54.00	0	0.00	54.00	1	445	0.22%
2023/12/04	1	54.90	0	0.00	54.60	1	445	0.22%
2023/12/01	1	54.80	0	0.00	55.10	1	442	0.23%
2023/11/17	2	53.00	0	0.00	53.00	2	456	0.44%
2023/11/16	0	0.00	1	53.10	52.80	-1	460	-0.22%
2023/11/03	1	50.50	1	50.70	50.50	0	503	0.00%
2023/10/31	1	51.00	1	49.90	49.90	0	510	0.00%
2023/10/20	1	50.40	0	0.00	50.90	1	615	0.16%
2023/10/11	1	52.50	0	0.00	52.00	1	1,795	0.06%
2023/10/05	1	54.50	1	54.20	54.20	0	1,839	0.00%
2023/10/02	1	56.20	1	56.50	56.50	0	2,032	0.00%
2023/09/28	1	56.10	0	0.00	55.90	1	2,303	0.04%
2023/09/27	0	0.00	1	56.30	56.40	-1	2,631	-0.04%
2023/09/26	1	56.80	6	56.20	56.00	-5	2,754	-0.18%
2023/09/25	0	0.00	1	56.90	57.00	-1	2,747	-0.04%
2023/09/04	0	0.00	1	52.50	53.10	-1	3,217	-0.03%
2023/08/31	0	0.00	1	52.70	52.50	-1	3,229	-0.03%
2023/08/30	0	0.00	2	52.80	52.60	-2	3,253	-0.06%
2023/08/25	2	52.65	2	52.90	52.50	0	3,254	0.00%
2023/08/24	1	52.40	1	52.80	52.40	0	3,260	0.00%
2023/08/22	1	51.00	1	50.50	50.50	0	3,258	0.00%
2023/08/18	3	51.83	1	50.80	50.80	2	3,279	0.06%
2023/08/15	1	51.60	0	0.00	51.90	1	3,293	0.03%
2023/08/10	1	55.00	0	0.00	53.10	1	3,331	0.03%
2023/08/09	1.1	55.70	0	0.00	55.90	1.1	3,341	0.03%
2023/08/02	10	57.00	0.3	56.20	56.00	9.7	3,445	0.28%
2023/08/01	2.2	58.48	3	58.20	57.90	-0.9	3,461	-0.02%
2023/07/28	1	58.00	0	0.00	58.00	1	3,578	0.03%
2023/07/27	2	59.65	1	59.50	59.40	1	3,645	0.03%
2023/07/25	1	59.10	1	60.00	59.70	0	3,841	0.00%
2023/07/24	0	0.00	5	58.80	58.80	-5	3,974	-0.13%
2023/07/21	2	60.10	1	60.70	60.60	1	4,127	0.02%
2023/07/20	3	59.70	22	59.12	61.00	-19	4,352	-0.44%
2023/07/19	13	69.86	5	68.34	61.10	8	4,331	0.18%
2023/07/18	1	66.90	6.1	66.23	67.80	-5.1	3,659	-0.14%
2023/07/13	2	62.25	0	0.00	62.00	2	3,675	0.05%
2023/07/12	2	63.25	0	0.00	62.90	2	3,714	0.05%
2023/07/11	2	63.80	0.3	64.20	63.80	1.7	3,705	0.05%
2023/07/10	1	64.20	0	0.00	63.00	1	3,688	0.03%
2023/07/07	5.1	67.09	12	66.13	65.70	-6.9	3,630	-0.19%
2023/07/06	30.1	69.47	18.2	69.42	66.50	11.9	3,531	0.34%
2023/07/05	4	70.68	24.2	71.65	72.60	-20.2	3,282	-0.62%
2023/07/04	30	63.78	7.5	65.60	66.00	22.5	2,954	0.76%
2023/07/03	0	0.00	11	60.03	60.00	-11	2,875	-0.38%
2023/06/30	11	58.56	1	59.80	58.80	10	2,852	0.35%
2023/06/29	0	0.00	4	59.20	59.60	-4	2,835	-0.14%
2023/06/28	1	59.90	23.3	60.73	60.50	-22.3	2,806	-0.79%
2023/06/27	61	61.35	62	59.30	59.10	-1	2,781	-0.04%
2023/06/26	0	0.00	7	63.09	62.70	-7	2,717	-0.26%
2023/06/20	4	57.63	0	0.00	57.50	4	2,604	0.15%
2023/06/19	3	58.60	0	0.00	58.50	3	2,587	0.12%
2023/06/16	11	59.84	3	59.50	58.80	8	2,563	0.31%
2023/06/15	4	57.30	2	58.55	58.70	2	2,448	0.08%
2023/06/09	0	0.00	2	55.40	55.40	-2	2,364	-0.08%
2023/06/08	0	0.00	0.2	55.70	55.50	-0.2	2,368	-0.01%
2023/06/06	2	55.00	1	55.20	55.00	1	2,388	0.04%
2023/06/05	1	54.80	2	55.80	55.80	-1	2,382	-0.04%
2023/06/02	2	53.60	2	53.75	53.70	0	2,381	0.00%
2023/05/30	10	54.40	0	0.00	53.60	10	2,386	0.42%
2023/05/25	5	55.46	0	0.00	55.50	5	2,390	0.21%
2023/05/24	8	56.20	1	56.00	56.00	7	2,388	0.29%
2023/05/23	7	55.24	0	0.00	55.60	7	2,380	0.29%
2023/05/22	15	55.20	2	55.10	55.20	13	2,392	0.54%
2023/05/19	1	54.40	1	54.80	54.10	0	2,407	0.00%
2023/05/18	3.2	54.54	0	0.00	54.30	3.2	2,398	0.13%
2023/05/17	2	55.05	1	55.60	55.50	1	2,377	0.04%
2023/05/16	1	54.70	1	54.30	54.30	0	2,355	0.00%
2023/05/15	1.3	55.21	0	0.00	54.10	1.3	2,345	0.06%
2023/05/12	1	55.40	1	56.30	56.70	0	2,330	0.00%
2023/05/11	1	57.10	23	56.05	56.10	-22	2,316	-0.95%
2023/05/10	1	59.00	0	0.00	58.50	1	2,291	0.04%
2023/05/09	1	59.50	1	61.50	58.60	0	2,277	0.00%
2023/05/08	0	0.00	5	62.80	62.30	-5	2,229	-0.22%
2023/05/05	7.1	63.82	1	64.30	64.20	6.1	2,197	0.28%
2023/05/04	6	65.57	10	65.47	65.30	-4	2,158	-0.19%
2023/05/03	9	64.33	21	64.38	63.90	-12	2,060	-0.58%
2023/05/02	13.3	63.67	3	63.47	63.00	10.3	1,976	0.52%
2023/04/28	12.3	66.20	57	67.08	65.00	-44.7	1,907	-2.34%
2023/04/27	10	64.67	34	63.08	64.40	-24	1,761	-1.36%
2023/04/26	3	66.30	6	67.85	64.20	-3	1,619	-0.19%
2023/04/25	15	67.25	11.2	66.53	65.70	3.8	1,448	0.26%
2023/04/24	0	0.00	1	63.50	64.10	-1	1,204	-0.08%
2023/04/21	1	59.20	5	62.00	60.10	-4	1,149	-0.35%
2023/04/20	1	63.00	2	63.10	61.70	-1	1,117	-0.09%
2023/04/19	5.3	64.47	3	65.00	64.40	2.3	1,063	0.21%
2023/04/18	15	63.71	3	64.37	63.90	12	926	1.30%
2023/04/17	0	0.00	5	60.58	61.00	-5	771	-0.65%
2023/04/13	0	0.00	1	55.80	55.60	-1	707	-0.14%
2023/04/12	0	0.00	1	55.60	55.40	-1	698	-0.14%
2023/04/06	3	55.30	0	0.00	54.80	3	652	0.46%
2023/03/31	1	56.20	7	54.90	56.20	-6	598	-1.00%
2023/03/29	4	51.40	0	0.00	51.60	4	557	0.72%
2023/03/28	1	51.80	0	0.00	51.80	1	567	0.18%
2023/03/27	5	52.90	0	0.00	52.90	5	567	0.88%
2023/03/24	12	52.80	0	0.00	52.80	12	586	2.05%
2023/03/23	5	54.50	0	0.00	54.40	5	581	0.86%
2023/03/22	0	0.00	3	53.60	53.50	-3	585	-0.51%
2023/03/16	1	51.90	0	0.00	51.20	1	638	0.16%
2023/03/15	1	52.40	0	0.00	52.60	1	652	0.15%
2023/03/10	3	54.30	21	53.63	53.60	-18	717	-2.51%
2023/03/09	2	57.50	0	0.00	56.40	2	708	0.28%
2023/03/08	0	0.00	5	56.28	56.50	-5	709	-0.70%
2023/03/07	7	57.06	2	56.90	56.30	5	735	0.68%
2023/03/03	0	0.00	0.1	56.20	56.00	-0.1	839	-0.01%
2023/03/01	0	0.00	0.1	55.20	56.20	-0.1	912	-0.01%
2023/02/24	0	0.00	4	55.60	55.30	-4	956	-0.42%
2023/02/22	6	55.15	3	55.30	55.50	3	941	0.32%
2023/02/21	0	0.00	1	54.90	54.90	-1	932	-0.11%
2023/02/20	14	55.83	0	0.00	55.20	14	926	1.51%
2023/02/16	3	53.50	0	0.00	53.50	3	894	0.34%
2023/02/15	2	53.10	0	0.00	53.00	2	903	0.22%
2023/01/30	1	51.90	0	0.00	52.00	1	948	0.11%
2023/01/13	0	0.00	0.1	51.10	50.80	-0.1	948	-0.01%
2023/01/10	5	51.90	7	51.64	51.70	-2	972	-0.21%
2023/01/09	3	54.20	5	54.80	54.80	-2	953	-0.21%
2023/01/05	3	53.40	0	0.00	53.10	3	969	0.31%
2023/01/04	10	52.60	0	0.00	53.20	10	972	1.03%
2023/01/03	7	51.99	0	0.00	53.20	7	986	0.71%
2022/12/29	0	0.00	0.1	50.40	50.70	-0.1	1,022	-0.01%
2022/12/22	0	0.00	1	51.90	51.10	-1	1,036	-0.10%
2022/12/12	0	0.00	1.1	57.00	56.90	-1.1	1,035	-0.10%
2022/12/02	0	0.00	1	58.00	57.20	-1	1,188	-0.08%
2022/11/30	1	56.20	0	0.00	55.80	1	1,155	0.09%
2022/11/29	1.1	57.15	2	56.20	56.30	-0.9	1,144	-0.08%
2022/11/28	2.3	58.49	5	58.02	57.80	-2.7	1,129	-0.24%
2022/11/25	3	58.00	0	0.00	57.70	3	1,044	0.29%
2022/11/24	2	56.35	2	55.95	56.40	0	1,009	0.00%
2022/11/23	2	55.45	5	56.30	55.90	-3	972	-0.31%
2022/11/22	5	56.22	19	54.97	56.30	-14	943	-1.48%
2022/11/16	5	52.60	0	0.00	52.30	5	986	0.51%
2022/11/11	0	0.00	3	52.70	52.40	-3	1,017	-0.29%
2022/11/10	0	0.00	2	53.05	52.70	-2	1,012	-0.20%
2022/11/09	3	54.33	0	0.00	53.60	3	1,006	0.30%
2022/11/01	0.1	51.50	9	51.80	51.50	-8.9	991	-0.90%
2022/10/31	0	0.00	1	51.20	51.00	-1	986	-0.10%
2022/10/24	0	0.00	1	50.20	49.20	-1	1,046	-0.10%
2022/10/20	1	48.55	0	0.00	48.80	1	1,039	0.10%
2022/10/18	2	51.90	0	0.00	50.80	2	1,022	0.20%
2022/10/13	1	54.70	0	0.00	50.80	1	986	0.10%
2022/10/12	0	0.00	1	53.80	54.60	-1	969	-0.10%
2022/10/07	1	57.00	0	0.00	56.80	1	942	0.11%
2022/10/06	1	55.80	1	56.00	57.00	0	928	0.00%
2022/10/04	0	0.00	1	53.50	53.20	-1	883	-0.11%
2022/10/03	1	52.70	0	0.00	52.20	1	878	0.11%
2022/09/30	0	0.00	1	51.10	52.70	-1	874	-0.11%
2022/09/29	2	51.95	0	0.00	52.10	2	867	0.23%
2022/09/26	1	52.90	0	0.00	52.30	1	835	0.12%
2022/09/21	1	57.70	0	0.00	56.40	1	792	0.13%
2022/09/20	0	0.00	1	57.30	57.40	-1	779	-0.13%
2022/09/14	2	58.90	16	59.17	58.80	-14	720	-1.94%
2022/09/13	0	0.00	56	62.01	61.80	-56	679	-8.24%
2022/09/12	5	61.24	5	60.50	61.90	0	637	0.00%
2022/09/08	24	59.45	18	59.44	59.70	6	555	1.08%
2022/09/06	6	56.80	0	0.00	55.90	6	489	1.22%
2022/09/05	2	56.00	0	0.00	55.70	2	476	0.42%
2022/09/02	1	56.20	3	56.00	56.00	-2	467	-0.43%
2022/09/01	1	54.00	0	0.00	54.00	1	456	0.22%
2022/08/30	2	55.80	0	0.00	55.40	2	443	0.45%
2022/08/29	1	55.90	0	0.00	55.90	1	444	0.23%
2022/08/26	1	56.50	3	57.63	56.50	-2	457	-0.44%
2022/08/25	3	56.20	1	58.00	56.40	2	415	0.48%
2022/08/23	0	0.00	1	55.20	54.80	-1	362	-0.28%
2022/08/22	1	54.40	0	0.00	54.20	1	351	0.28%
2022/08/12	0	0.00	2	52.95	53.20	-2	299	-0.67%
2022/08/03	4	54.50	4	53.98	52.30	0	268	0.00%
2022/08/02	2	52.50	1	53.30	52.80	1	225	0.44%
2022/07/29	0	0.00	2	50.00	50.10	-2	185	-1.08%
2022/07/26	0	0.00	1	48.50	48.90	-1	177	-0.56%
2022/07/14	2	49.20	0	0.00	49.20	2	166	1.20%
2022/06/07	1	52.10	0	0.00	50.60	1	127	0.78%
2022/05/23	1	49.30	0	0.00	48.50	1	58	1.72%
2022/05/17	0	0.00	10	44.13	44.45	-10	45	-22.03%
2022/05/12	10	44.74	0	0.00	43.40	10	42	23.52%
2021/07/28	1	48.50	0	0.00	48.10	1	234	0.43%
2021/04/26	0	0.00	1	60.50	59.10	-1	1,384	-0.07%
2021/04/22	1	59.10	0	0.00	58.20	1	1,436	0.07%
2021/04/20	1	60.80	0	0.00	62.50	1	1,550	0.06%
2021/04/14	1	58.50	11	59.80	60.10	-10	1,572	-0.64%
2021/04/13	5	63.80	0	0.00	61.90	5	1,585	0.32%
2021/04/12	5	63.00	0	0.00	61.90	5	1,595	0.31%
2021/04/09	6	63.00	6	61.45	61.20	0	1,611	0.00%
2021/04/07	2	63.10	1	63.00	62.90	1	1,692	0.06%
2021/04/06	5	62.20	6	63.33	63.50	-1	1,695	-0.06%
2021/03/29	0	0.00	2	61.95	61.50	-2	1,749	-0.11%
2021/03/24	0	0.00	1	60.60	61.00	-1	1,807	-0.06%
2021/03/19	0	0.00	1	61.50	61.50	-1	1,808	-0.06%
2021/03/18	1	62.10	0	0.00	62.10	1	1,805	0.06%
2021/03/17	1	64.00	1	62.50	62.50	0	1,802	0.00%
2021/03/16	2	64.95	1	64.10	64.20	1	1,798	0.06%
2021/03/15	0	0.00	1	62.10	61.80	-1	1,793	-0.06%
2021/03/09	0	0.00	1	60.20	61.60	-1	1,773	-0.06%
2021/03/04	1	62.40	1	61.50	61.90	0	1,764	0.00%
2021/03/03	3	61.70	8	62.20	63.20	-5	1,759	-0.28%
2021/03/02	1	63.50	4	62.63	63.00	-3	1,748	-0.17%
2021/02/25	3	66.77	4	67.65	66.30	-1	1,725	-0.06%
2021/02/24	5	67.52	0	0.00	66.00	5	1,712	0.29%
2021/02/23	3	69.03	2	68.60	68.50	1	1,685	0.06%
2021/02/22	5	70.98	1	70.40	69.50	4	1,649	0.24%
2021/02/19	4	68.28	6	69.10	69.30	-2	1,592	-0.13%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/04	2	56.30	0	0.00	55.60	2	1,384	0.14%
2021/02/03	2	58.95	0	0.00	59.20	2	1,353	0.15%
2021/02/02	0	0.00	6	60.92	61.50	-6	1,325	-0.45%
2021/02/01	16	62.09	10	60.61	60.40	6	1,300	0.46%
2021/01/29	10	73.79	8	70.41	64.20	2	1,208	0.17%
2021/01/28	3	66.63	0	0.00	71.30	3	940	0.32%
2021/01/25	0	0.00	6	59.22	59.60	-6	798	-0.75%
2021/01/22	5	60.28	1	59.10	61.00	4	780	0.51%
2021/01/14	1	60.80	0	0.00	58.80	1	619	0.16%
2021/01/11	1	54.50	1	53.00	53.70	0	481	0.00%
2021/01/08	0	0.00	2	53.90	53.00	-2	472	-0.42%
2021/01/06	1	52.00	1	55.80	50.70	0	437	0.00%
2021/01/05	1	57.20	1	56.00	56.30	0	412	0.00%
2020/12/31	1	59.40	12	56.15	58.00	-11	373	-2.94%
2020/12/30	0	0.00	10	52.63	54.00	-10	311	-3.21%
2020/12/28	2	52.20	0	0.00	52.00	2	271	0.74%
2020/12/24	0	0.00	41	49.86	49.50	-41	225	-18.16%
2020/12/21	0	0.00	70	47.30	47.30	-70	168	-41.42%
2020/11/23	0	0.00	1	37.90	37.80	-1	75	-1.32%
2020/11/04	0	0.00	1	37.05	37.25	-1	77	-1.29%
2020/09/29	13	36.02	0	0.00	35.75	13	95	13.60%
2020/09/24	5	36.10	0	0.00	35.80	5	101	4.94%
2020/09/18	14	37.29	0	0.00	37.30	14	102	13.61%
2020/09/14	8	37.00	0	0.00	37.00	8	103	7.72%
2020/09/09	9	37.37	0	0.00	37.60	9	103	8.69%
2020/09/08	1	37.40	0	0.00	37.45	1	104	0.96%
2020/09/04	4	37.35	0	0.00	37.40	4	112	3.56%
2020/08/14	1	37.60	0	0.00	37.65	1	168	0.60%
2020/06/17	1	40.05	0	0.00	40.00	1	277	0.36%
2020/05/19	0	0.00	2	40.33	41.90	-2	256	-0.78%
2020/05/18	0	0.00	5	37.69	38.10	-5	238	-2.10%
2020/05/15	1	37.00	3	37.48	37.00	-2	235	-0.85%
2020/05/14	9	36.29	0	0.00	36.00	9	231	3.88%
2020/04/14	0	0.00	1	35.85	35.65	-1	217	-0.46%
2020/04/10	1	34.50	1	35.35	34.80	0	220	0.00%
2020/03/20	1	31.00	0	0.00	31.20	1	231	0.43%
2020/03/19	10	29.76	0	0.00	29.35	10	231	4.31%
2020/03/17	0	0.00	1	32.75	32.75	-1	226	-0.44%
2020/03/16	3	36.22	0	0.00	34.30	3	224	1.34%
2020/03/13	9	37.02	1	36.30	37.55	8	221	3.61%
2020/03/12	5	41.01	0	0.00	40.30	5	211	2.36%
2020/02/04	2	43.85	0	0.00	45.00	2	394	0.51%
2020/01/30	0	0.00	1	44.80	44.80	-1	412	-0.24%
2020/01/09	2	49.00	0	0.00	49.00	2	627	0.32%
2020/01/08	7	48.61	0	0.00	48.40	7	659	1.06%
2020/01/07	15	49.45	0	0.00	49.10	15	663	2.26%
2020/01/06	5	50.04	0	0.00	49.95	5	667	0.75%
2019/12/27	0	0.00	4	51.90	51.40	-4	694	-0.58%
2019/12/26	0	0.00	14	51.58	51.50	-14	694	-2.02%
2019/12/24	10	49.61	0	0.00	49.40	10	704	1.42%
2019/12/20	5	50.36	0	0.00	50.40	5	714	0.70%
2019/12/17	3	50.60	0	0.00	50.70	3	719	0.42%
2019/12/16	5	50.90	0	0.00	50.90	5	724	0.69%
2019/12/13	5	51.10	0	0.00	51.10	5	728	0.69%
2019/12/10	0	0.00	2	52.40	52.10	-2	784	-0.25%
2019/12/02	10	51.21	0	0.00	51.50	10	832	1.20%
2019/11/29	2	51.90	0	0.00	51.90	2	839	0.24%
2019/11/22	1	52.20	1	53.00	52.90	0	892	0.00%
2019/11/15	1	54.00	0	0.00	53.70	1	1,029	0.10%
2019/11/04	1	60.20	0	0.00	59.00	1	1,104	0.09%
2019/11/01	2	58.60	2	59.05	58.60	0	1,101	0.00%
2019/10/29	1	58.00	1	57.60	56.50	0	1,123	0.00%
2019/10/24	1	57.00	0	0.00	56.80	1	1,207	0.08%
2019/10/22	1	57.60	0	0.00	58.00	1	1,181	0.08%
2019/10/21	1	54.80	1	57.50	57.60	0	1,146	0.00%
2019/10/17	0	0.00	1	53.90	54.80	-1	1,070	-0.09%
2019/09/16	0	0.00	4	52.80	52.70	-4	956	-0.42%
2019/09/12	0	0.00	2	51.45	51.70	-2	925	-0.22%
2019/09/11	2	51.25	0	0.00	50.40	2	914	0.22%
2019/09/04	1	49.25	0	0.00	49.45	1	863	0.12%
2019/08/22	1	50.60	0	0.00	51.20	1	737	0.14%
2019/08/21	0	0.00	1	51.50	51.10	-1	713	-0.14%
2019/08/20	2	52.95	1	54.20	51.10	1	694	0.14%
2019/08/19	0	0.00	1	51.90	51.90	-1	604	-0.17%
2019/08/08	2	47.80	2	47.00	46.25	0	515	0.00%
2019/08/07	1	48.40	0	0.00	47.30	1	497	0.20%
2019/08/05	5	49.73	5	49.60	49.10	0	463	0.00%
2019/07/30	4	49.95	3	49.07	50.00	1	351	0.28%
2019/07/29	1	45.50	0	47.35	47.35	1	279	0.34%
2019/07/03	0	0.00	11	41.71	43.80	-11	169	-6.49%
2019/06/24	0	0.00	1	41.00	41.15	-1	155	-0.64%
2019/06/19	1	40.10	1	40.85	40.60	0	158	0.00%
2019/06/18	1	40.65	0	0.00	40.30	1	153	0.65%
2019/06/05	1	41.95	0	0.00	41.70	1	160	0.62%
2019/05/17	0	0.00	3	43.75	42.00	-3	196	-1.52%
2019/05/16	0	0.00	37	43.54	43.20	-37	197	-18.77%
2019/05/10	50	43.32	0	0.00	42.90	50	194	25.76%
2019/04/29	1	45.20	1	44.80	44.75	0	190	0.00%
2019/03/14	0	46.50	0	0.00	45.60	0	116	0.04%
2019/02/27	0	0.00	1	45.40	45.45	-1	82	-1.21%
2019/02/25	1	46.75	1	47.50	46.60	0	75	0.00%
2018/11/12	0	0.00	1	46.50	45.00	-1	25	-3.87%
2018/11/08	0	0.00	1	42.15	42.15	-1	25	-3.92%
2018/10/11	1	41.25	0	0.00	41.80	1	31	3.15%
2018/10/01	1	48.80	0	0.00	49.10	1	31	3.20%
2018/09/25	1	48.50	0	0.00	48.45	1	32	3.07%
2018/06/28	0.1	54.10	0	0.00	53.70	0.1	84	0.06%
2018/06/14	1	52.50	0	0.00	52.80	1	93	1.07%
2018/06/13	1	53.00	0	0.00	53.10	1	93	1.06%
2018/06/08	0	0.00	1	53.50	53.60	-1	97	-1.03%
2018/04/26	0	0.00	1	53.50	52.70	-1	313	-0.32%
2018/04/24	1	53.20	0	0.00	52.50	1	312	0.32%
2018/04/23	0	0.00	1	54.70	54.50	-1	311	-0.32%
2018/04/19	0	0.00	1	56.50	56.40	-1	310	-0.32%
2018/04/16	0	0.00	1	58.80	57.90	-1	307	-0.33%
2018/03/12	0	0.00	2	64.50	64.80	-2	277	-0.72%
2018/03/09	0	0.00	1	68.00	66.30	-1	273	-0.37%
2018/03/07	0	0.00	7	66.30	65.20	-7	267	-2.61%
2018/03/05	2	66.10	0	0.00	67.60	2	259	0.77%
2018/02/27	0	0.00	3	70.00	69.10	-3	246	-1.22%
2018/02/26	1	70.00	2	70.20	69.50	-1	244	-0.41%
2018/02/23	1	71.80	2	72.80	71.50	-1	237	-0.42%
2018/02/22	1	68.20	0	0.00	70.70	1	226	0.44%
2018/02/12	6	73.97	0	0.00	70.80	6	206	2.91%
2018/02/09	6	72.82	1	72.60	73.50	5	194	2.57%
2018/02/08	4	71.10	0	0.00	77.50	4	168	2.37%
2018/02/07	0	0.00	1	72.10	70.10	-1	133	-0.75%
2018/02/05	0	0.00	2	76.30	79.20	-2	100	-1.99%