時碩工業 (4566)-第一金-新興券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	52.60	52.90	-1	278	-0.36%
2024/05/14	1	52.00	0	0.00	51.90	1	256	0.39%
2024/04/29	0	0.00	1	50.00	50.10	-1	234	-0.43%
2024/04/09	0	0.00	5	51.70	51.60	-5	208	-2.40%
2024/03/06	0	0.00	1	54.70	54.60	-1	223	-0.45%
2024/02/21	5	52.90	0	0.00	53.10	5	215	2.32%
2024/02/16	5	53.00	2	52.80	53.00	3	232	1.29%
2024/01/26	0	0.00	6	51.20	51.50	-6	230	-2.60%
2023/12/01	0	0.00	2	54.90	55.10	-2	442	-0.45%
2023/11/21	0	0.00	1	54.00	53.70	-1	441	-0.23%
2023/11/16	0	0.00	1	53.00	52.80	-1	460	-0.22%
2023/11/15	1	52.10	0	0.00	51.90	1	451	0.22%
2023/11/13	0	0.00	2	51.40	51.20	-2	460	-0.43%
2023/10/31	1	51.20	0	0.00	49.90	1	510	0.20%
2023/10/18	4	50.85	0	0.00	50.80	4	656	0.61%
2023/10/17	2	51.90	0	0.00	51.30	2	729	0.27%
2023/10/03	0	0.00	1	56.60	55.30	-1	1,933	-0.05%
2023/10/02	0	0.00	1	56.40	56.50	-1	2,032	-0.05%
2023/09/27	1	56.70	1	56.20	56.40	0	2,631	0.00%
2023/09/26	2	56.95	0	0.00	56.00	2	2,754	0.07%
2023/08/25	0	0.00	1	53.50	52.50	-1	3,254	-0.03%
2023/08/23	2	52.00	0	0.00	51.70	2	3,261	0.06%
2023/08/02	2	56.10	0	0.00	56.00	2	3,445	0.06%
2023/07/25	1	59.00	0	0.00	59.70	1	3,841	0.03%
2023/07/24	0	0.00	4	58.80	58.80	-4	3,974	-0.10%
2023/07/21	1	61.10	0	0.00	60.60	1	4,127	0.02%
2023/07/20	0	0.00	4	59.30	61.00	-4	4,352	-0.09%
2023/07/19	16	68.84	12	69.30	61.10	4	4,331	0.09%
2023/07/18	0	0.00	3	67.60	67.80	-3	3,659	-0.08%
2023/07/11	2	63.40	0	0.00	63.80	2	3,705	0.05%
2023/07/10	1	63.00	0	0.00	63.00	1	3,688	0.03%
2023/07/07	12	65.82	0	0.00	65.70	12	3,630	0.33%
2023/07/06	31	68.02	7	68.09	66.50	24	3,531	0.68%
2023/07/05	18	69.67	7.5	70.99	72.60	10.5	3,282	0.32%
2023/07/04	0	0.00	6	65.20	66.00	-6	2,954	-0.20%
2023/07/03	6	60.77	0	0.00	60.00	6	2,875	0.21%
2023/06/30	0	0.00	1	59.00	58.80	-1	2,852	-0.04%
2023/06/27	1	63.10	1	59.10	59.10	0	2,781	0.00%
2023/06/26	0	0.00	1	60.50	62.70	-1	2,717	-0.04%
2023/06/20	0	0.00	2	57.60	57.50	-2	2,604	-0.08%
2023/06/16	1.5	59.00	2	61.20	58.80	-0.5	2,563	-0.02%
2023/05/30	0	0.00	5	54.30	53.60	-5	2,386	-0.21%
2023/05/26	3	54.50	0	0.00	54.20	3	2,387	0.13%
2023/05/23	0	0.00	2	55.40	55.60	-2	2,380	-0.08%
2023/05/12	2	56.80	0	0.00	56.70	2	2,330	0.09%
2023/05/11	0	0.00	5	56.80	56.10	-5	2,316	-0.22%
2023/05/10	1	59.20	0	0.00	58.50	1	2,291	0.04%
2023/05/09	0.1	59.70	0	0.00	58.60	0.1	2,277	0.00%
2023/05/08	0.2	63.25	7	63.07	62.30	-6.8	2,229	-0.31%
2023/05/05	1.1	64.00	7	63.86	64.20	-5.9	2,197	-0.27%
2023/05/04	12	65.60	42	65.66	65.30	-30	2,158	-1.39%
2023/05/03	6	64.25	1	64.70	63.90	5	2,060	0.24%
2023/05/02	5	65.32	1	64.10	63.00	4	1,976	0.20%
2023/04/28	14	66.34	2	66.90	65.00	12	1,907	0.63%
2023/04/27	1.1	64.46	1	63.40	64.40	0.1	1,761	0.00%
2023/04/26	2.1	66.58	1	65.80	64.20	1.1	1,619	0.06%
2023/04/25	41	68.40	4	66.23	65.70	37	1,448	2.56%
2023/04/24	3	64.10	0	0.00	64.10	3	1,204	0.25%
2023/04/20	7	62.44	2	62.40	61.70	5	1,117	0.45%
2023/04/18	0	0.00	1	62.60	63.90	-1	926	-0.11%
2023/04/14	1	56.50	0	0.00	55.50	1	715	0.14%
2023/04/13	0	0.00	1	56.20	55.60	-1	707	-0.14%
2023/04/10	0	0.00	2	56.20	55.20	-2	687	-0.29%
2023/04/07	0	0.00	1	54.50	54.40	-1	661	-0.15%
2023/03/31	1	53.60	5	54.16	56.20	-4	598	-0.67%
2023/03/30	6	51.80	0	0.00	51.50	6	553	1.08%
2023/03/23	0	0.00	1	54.20	54.40	-1	581	-0.17%
2023/03/22	0	0.00	1	53.70	53.50	-1	585	-0.17%
2023/03/20	3	52.00	0	0.00	52.30	3	630	0.48%
2023/03/10	1	54.90	0	0.00	53.60	1	717	0.14%
2023/02/23	0	0.00	1	55.60	56.10	-1	950	-0.11%
2023/02/22	1	55.10	2	55.20	55.50	-1	941	-0.11%
2023/02/20	0	0.00	1	55.60	55.20	-1	926	-0.11%
2023/02/09	1	53.30	0	0.00	53.30	1	926	0.11%
2023/01/16	0	0.00	3	50.97	51.20	-3	950	-0.32%
2023/01/12	3	51.40	0	0.00	51.10	3	957	0.31%
2023/01/09	0	0.00	1	54.50	54.80	-1	953	-0.10%
2022/12/22	1	51.30	0	0.00	51.10	1	1,036	0.10%
2022/12/21	1	51.80	0	0.00	51.40	1	1,046	0.10%
2022/12/13	0	0.00	0.2	57.45	56.70	-0.2	1,052	-0.02%
2022/12/12	0	0.00	0.2	57.11	56.90	-0.2	1,035	-0.02%
2022/12/05	1	57.10	1	57.70	57.70	0	1,153	0.00%
2022/12/02	0	0.00	1.1	58.15	57.20	-1.1	1,188	-0.09%
2022/12/01	1	56.50	0	0.00	56.50	1	1,158	0.09%
2022/11/28	2	60.20	15	59.85	57.80	-13	1,129	-1.15%
2022/11/25	13	57.75	0	0.00	57.70	13	1,044	1.24%
2022/11/22	0.1	56.30	1.2	56.17	56.30	-1.1	943	-0.11%
2022/11/11	1	52.30	0	0.00	52.40	1	1,017	0.10%
2022/11/09	0	0.00	12	53.60	53.60	-12	1,006	-1.19%
2022/11/07	12	53.48	0	0.00	53.80	12	1,011	1.19%
2022/11/02	2	52.60	2	52.00	51.80	0	998	0.00%
2022/10/31	0.1	50.80	0	0.00	51.00	0.1	986	0.01%
2022/10/18	0.2	51.40	0	0.00	50.80	0.2	1,022	0.02%
2022/10/17	0.1	52.20	0	0.00	52.30	0.1	1,006	0.01%
2022/10/13	0	53.30	0	0.00	50.80	0	986	0.00%
2022/10/11	0.2	53.71	0	0.00	53.80	0.2	964	0.02%
2022/10/07	2	56.65	0	0.00	56.80	2	942	0.21%
2022/10/03	0.1	52.40	0	0.00	52.20	0.1	878	0.01%
2022/09/12	1	61.40	1	60.20	61.90	0	637	0.00%
2022/09/08	0	0.00	4	57.05	59.70	-4	555	-0.72%
2022/09/07	4	55.35	0	0.00	54.30	4	497	0.80%
2022/09/06	0	0.00	2	56.65	55.90	-2	489	-0.41%
2022/09/05	1	55.50	1	56.90	55.70	0	476	0.00%
2022/08/29	2	56.00	0	0.00	55.90	2	444	0.45%
2022/08/26	2	56.60	7	57.39	56.50	-5	457	-1.09%
2022/08/25	0	0.00	1	56.60	56.40	-1	415	-0.24%
2022/08/23	1	53.80	1	54.90	54.80	0	362	0.00%
2022/08/19	2	54.80	5	54.92	54.70	-3	335	-0.89%
2022/08/18	2	53.80	0	0.00	53.80	2	308	0.65%
2022/08/17	3	53.30	0	0.00	53.30	3	306	0.98%
2022/08/12	2	52.80	0	0.00	53.20	2	299	0.67%
2022/08/11	2	51.50	0	0.00	50.60	2	283	0.71%
2022/08/09	0	0.00	5	50.72	51.60	-5	278	-1.79%
2022/08/03	7	54.71	2	54.60	52.30	5	268	1.86%
2022/08/02	1	51.80	1	53.00	52.80	0	225	0.00%
2022/08/01	0	0.00	5	50.56	51.00	-5	202	-2.46%
2022/07/29	0	0.00	6	49.83	50.10	-6	185	-3.24%
2022/07/21	1	48.05	0	0.00	48.40	1	174	0.57%
2022/07/20	1	50.20	0	0.00	48.70	1	173	0.58%
2022/07/19	3	49.10	0	0.00	49.50	3	171	1.75%
2022/07/18	3	49.17	0	0.00	49.00	3	170	1.76%
2022/07/14	3	49.15	0	0.00	49.20	3	166	1.80%
2022/05/19	0	0.00	1	43.80	44.20	-1	45	-2.21%
2021/12/20	0	0.00	6	46.71	46.05	-6	63	-9.45%
2021/12/15	2	46.95	0	0.00	46.70	2	60	3.29%
2021/12/14	4	46.65	0	0.00	46.70	4	59	6.75%
2021/09/06	0	0.00	1	44.30	44.65	-1	178	-0.56%
2021/08/27	0	0.00	12	45.66	45.30	-12	183	-6.53%
2021/08/24	1	46.00	0	0.00	46.20	1	188	0.53%
2021/08/23	6	46.13	0	0.00	46.55	6	187	3.20%
2021/08/19	1	45.20	0	0.00	44.60	1	187	0.53%
2021/08/18	5	45.54	0	0.00	45.50	5	187	2.67%
2021/08/03	0	0.00	4	48.95	48.80	-4	227	-1.76%
2021/07/07	0	0.00	20	49.00	49.00	-20	298	-6.70%
2021/06/29	0	0.00	11	48.36	47.40	-11	335	-3.28%
2021/06/25	32	52.62	0	0.00	51.20	32	328	9.73%
2021/04/14	0	0.00	1	59.40	60.10	-1	1,572	-0.06%
2021/04/13	4	62.98	0	0.00	61.90	4	1,585	0.25%
2021/03/16	1	64.50	0	0.00	64.20	1	1,798	0.06%
2021/03/05	0	0.00	1	61.20	61.00	-1	1,763	-0.06%
2021/03/03	0	0.00	3	61.53	63.20	-3	1,759	-0.17%
2021/02/22	0	0.00	2	70.10	69.50	-2	1,649	-0.12%
2021/02/19	5	68.86	1	69.70	69.30	4	1,592	0.25%
2021/02/01	0	0.00	2	60.60	60.40	-2	1,300	-0.15%
2021/01/29	4	76.70	4	72.30	64.20	0	1,208	0.00%
2021/01/21	1	61.10	0	0.00	59.10	1	762	0.13%
2021/01/15	1	60.60	7	60.31	58.50	-6	657	-0.91%
2021/01/14	7	61.66	0	0.00	58.80	7	619	1.13%
2021/01/06	0	0.00	1	51.60	50.70	-1	437	-0.23%
2020/12/30	0	0.00	1	51.50	54.00	-1	311	-0.32%
2020/12/25	3	50.20	0	0.00	51.50	3	247	1.21%
2020/12/21	0	0.00	26	43.45	47.30	-26	168	-15.39%
2020/06/09	0	0.00	4	42.80	43.95	-4	299	-1.34%
2020/06/03	4	42.10	0	0.00	42.00	4	298	1.34%
2020/05/20	1	42.10	1	42.00	42.30	0	270	0.00%
2020/05/08	0	0.00	1	38.60	38.60	-1	234	-0.43%
2020/04/27	0	0.00	3	36.80	36.80	-3	232	-1.29%
2020/04/21	3	36.45	0	0.00	34.70	3	229	1.31%
2020/04/17	0	0.00	2	38.05	37.00	-2	224	-0.89%
2020/04/16	2	36.50	0	0.00	36.60	2	220	0.91%
2020/01/10	6	48.80	0	0.00	49.70	6	593	1.01%
2019/12/31	10	51.00	0	0.00	51.00	10	685	1.46%
2019/12/30	10	51.12	0	0.00	51.00	10	688	1.45%
2019/12/09	1	52.10	1	51.80	51.50	0	792	0.00%
2019/10/29	0	0.00	1	57.70	56.50	-1	1,123	-0.09%
2019/10/24	0	0.00	1	57.30	56.80	-1	1,207	-0.08%
2019/10/23	1	58.90	0	0.00	56.90	1	1,206	0.08%
2019/10/16	0	0.00	1	53.00	51.70	-1	1,038	-0.10%
2019/10/08	1	49.25	0	0.00	49.25	1	1,015	0.10%
2019/10/04	0	0.00	1	50.80	50.60	-1	1,009	-0.10%
2019/09/26	0	0.00	3	52.10	52.10	-3	1,013	-0.30%
2019/09/24	2	50.75	0	0.00	50.70	2	998	0.20%
2019/09/20	1	50.60	0	0.00	50.90	1	993	0.10%
2019/09/18	0	0.00	10	51.50	51.50	-10	980	-1.02%
2019/09/17	10	51.90	0	0.00	51.90	10	972	1.03%
2019/09/16	4	52.85	5	52.60	52.70	-1	956	-0.10%
2019/09/12	5	51.50	2	51.40	51.70	3	925	0.32%
2019/09/04	0	0.00	1	49.15	49.45	-1	863	-0.12%
2019/09/02	1	49.25	0	0.00	49.00	1	849	0.12%
2019/08/29	2	48.05	0	0.00	48.30	2	816	0.25%
2019/08/20	0	0.00	11	53.24	51.10	-11	694	-1.58%
2019/08/19	10	51.12	0	0.00	51.90	10	604	1.65%
2019/08/12	0	0.00	10	47.14	47.45	-10	528	-1.89%
2019/08/08	0	0.00	14	46.55	46.25	-14	515	-2.72%
2019/08/06	1	48.35	0	0.00	48.40	1	482	0.21%
2019/08/05	10	49.10	10	50.00	49.10	0	463	0.00%
2019/08/01	11	49.63	10	50.30	49.60	1	405	0.25%
2019/07/31	26	49.99	18	50.71	49.95	8	390	2.05%
2019/07/30	20	49.55	5	50.50	50.00	15	351	4.26%
2019/07/11	0	0.00	1	43.60	44.05	-1	195	-0.51%
2019/06/19	1	40.20	0	0.00	40.60	1	158	0.63%
2019/02/19	0	0.00	1	43.20	43.15	-1	56	-1.78%
2019/01/30	1	41.85	0	0.00	41.85	1	49	2.03%
2019/01/24	1	44.90	1	43.95	43.90	0	43	0.00%
2018/03/20	0	0.00	1	64.20	64.10	-1	287	-0.35%
2018/02/26	0	0.00	7	69.99	69.50	-7	244	-2.87%
2018/02/23	0	0.00	1	74.40	71.50	-1	237	-0.42%
2018/02/21	1	71.90	0	0.00	71.20	1	214	0.47%
2018/02/08	8	76.86	0	0.00	77.50	8	168	4.74%
2018/02/07	0	0.00	1	70.10	70.10	-1	133	-0.75%
2018/02/05	0	0.00	1	78.20	79.20	-1	100	-1.00%