時碩工業 (4566)-大昌券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
1,137張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	52.80	52.70	-1	273	-0.37%
2024/04/30	0	0.00	10	50.00	50.00	-10	235	-4.24%
2024/04/26	10	49.93	0	0.00	49.85	10	233	4.28%
2024/04/22	0	0.00	1	51.00	50.70	-1	228	-0.44%
2024/04/18	0	0.00	10	51.90	51.90	-10	225	-4.44%
2024/04/17	1	50.90	0	0.00	50.90	1	221	0.45%
2024/04/16	0	0.00	10	50.50	50.40	-10	221	-4.52%
2024/04/12	2	51.80	2	52.20	52.40	0	214	0.00%
2024/04/11	3	51.40	0	0.00	51.40	3	211	1.42%
2024/04/09	0	0.00	20	51.72	51.60	-20	208	-9.58%
2024/04/08	0	0.00	1	51.40	51.50	-1	209	-0.48%
2024/04/03	1	51.20	0	0.00	51.30	1	210	0.48%
2024/04/01	1	52.30	1	52.50	52.50	0	212	0.00%
2024/03/29	5	51.90	0	0.00	51.90	5	212	2.35%
2024/03/26	5	51.70	5	52.30	51.50	0	211	0.00%
2024/03/25	0	0.00	1	51.80	51.90	-1	209	-0.48%
2024/03/22	0	0.00	5	51.06	51.50	-5	209	-2.39%
2024/03/18	6	50.98	0	0.00	51.30	6	219	2.73%
2024/03/15	14	51.56	0	0.00	51.50	14	217	6.44%
2024/03/14	5	52.42	0	0.00	52.30	5	213	2.34%
2024/03/13	8	52.76	0	0.00	52.80	8	214	3.73%
2024/03/04	1	53.00	0	0.00	53.20	1	207	0.48%
2024/03/01	2	53.55	0	0.00	53.20	2	209	0.96%
2024/02/20	0	0.00	5	52.60	52.60	-5	218	-2.29%
2024/02/19	0	0.00	5	53.10	53.00	-5	230	-2.17%
2024/02/16	0	0.00	38	52.89	53.00	-38	232	-16.35%
2024/02/05	5	50.90	0	0.00	50.80	5	226	2.20%
2024/01/29	20	51.50	0	0.00	51.60	20	229	8.70%
2024/01/26	20	51.43	0	0.00	51.50	20	230	8.67%
2024/01/19	0	0.00	1	51.20	51.00	-1	238	-0.42%
2024/01/17	1	51.30	4	51.20	51.10	-3	237	-1.26%
2024/01/16	1	51.70	0	0.00	51.70	1	237	0.42%
2024/01/15	1	51.50	1	52.10	51.90	0	236	0.00%
2024/01/11	1	51.50	1	51.70	51.70	0	239	0.00%
2024/01/08	1	52.30	0	0.00	52.30	1	246	0.41%
2023/12/27	0	0.00	2	53.60	53.50	-2	267	-0.75%
2023/12/25	2	52.80	0	0.00	52.60	2	283	0.70%
2023/12/22	1	53.00	0	0.00	52.90	1	296	0.34%
2023/12/04	1	54.30	1	54.50	54.60	0	445	0.00%
2023/11/21	2	53.70	2	54.00	53.70	0	441	0.00%
2023/11/20	2	53.20	0	0.00	53.40	2	445	0.45%
2023/11/17	2	52.65	2	53.00	53.00	0	456	0.00%
2023/11/16	0	0.00	4	53.10	52.80	-4	460	-0.87%
2023/11/10	0	0.00	3	51.50	51.50	-3	465	-0.64%
2023/11/01	0	0.00	3	49.80	49.70	-3	509	-0.59%
2023/10/31	1	50.20	0	0.00	49.90	1	510	0.20%
2023/10/23	1	51.10	1	50.90	50.90	0	600	0.00%
2023/10/20	3	50.50	0	0.00	50.90	3	615	0.49%
2023/10/19	0	0.00	2	50.95	51.00	-2	633	-0.32%
2023/10/18	3	50.73	1	50.80	50.80	2	656	0.30%
2023/10/12	1	52.00	1	52.70	52.60	0	1,775	0.00%
2023/10/11	1	53.80	0	0.00	52.00	1	1,795	0.06%
2023/10/05	1	54.20	0	0.00	54.20	1	1,839	0.05%
2023/10/04	1	53.90	1	54.20	54.20	0	1,866	0.00%
2023/09/28	0	0.00	2	55.95	55.90	-2	2,303	-0.09%
2023/09/27	1	56.10	11	55.93	56.40	-10	2,631	-0.38%
2023/09/26	9	56.54	17	57.96	56.00	-8	2,754	-0.29%
2023/09/25	3	56.80	2	57.00	57.00	1	2,747	0.04%
2023/09/18	2	53.30	0	0.00	53.30	2	2,922	0.07%
2023/09/13	0	0.00	1	52.80	52.60	-1	2,989	-0.03%
2023/09/11	1	52.00	0	0.00	51.90	1	3,183	0.03%
2023/08/29	0	0.00	2	52.70	52.80	-2	3,256	-0.06%
2023/08/21	0	0.00	1	51.00	51.00	-1	3,267	-0.03%
2023/08/14	0	0.00	30	51.44	51.60	-30	3,314	-0.91%
2023/08/11	10	54.15	10	54.75	53.30	0	3,325	0.00%
2023/08/10	0	0.00	10	53.65	53.10	-10	3,331	-0.30%
2023/08/04	14	55.63	0	0.00	56.80	14	3,395	0.41%
2023/08/02	0	0.00	4	56.90	56.00	-4	3,445	-0.12%
2023/08/01	2	58.05	1	57.90	57.90	1	3,461	0.03%
2023/07/31	30	58.27	50	59.30	58.10	-20	3,496	-0.57%
2023/07/28	21	58.25	1	58.10	58.00	20	3,578	0.56%
2023/07/27	0	0.00	12	59.73	59.40	-12	3,645	-0.33%
2023/07/26	0	0.00	2	60.20	58.80	-2	3,707	-0.05%
2023/07/25	3	59.43	1	59.40	59.70	2	3,841	0.05%
2023/07/21	13	60.51	16	60.89	60.60	-3	4,127	-0.07%
2023/07/20	4	61.50	12	59.73	61.00	-8	4,352	-0.18%
2023/07/19	104	65.45	47	67.78	61.10	57	4,331	1.32%	大買/
2023/07/18	4	65.70	45	64.75	67.80	-41	3,659	-1.12%
2023/07/17	42	61.04	17	61.44	61.70	25	3,429	0.73%
2023/07/14	3	62.27	27	62.86	62.30	-24	3,541	-0.68%
2023/07/13	15	62.10	5	63.20	62.00	10	3,675	0.27%
2023/07/12	10	62.75	6	63.52	62.90	4	3,714	0.11%
2023/07/11	37	63.46	25	64.02	63.80	12	3,705	0.32%
2023/07/10	37	64.39	10	63.64	63.00	27	3,688	0.73%
2023/07/07	28	65.22	59	66.40	65.70	-31	3,630	-0.85%
2023/07/06	11	68.16	8	69.25	66.50	3	3,531	0.08%
2023/07/05	10	70.21	17	70.71	72.60	-7	3,282	-0.21%
2023/07/04	2	63.50	7	63.07	66.00	-5	2,954	-0.17%
2023/07/03	10	60.58	10	60.15	60.00	0	2,875	0.00%
2023/06/30	6	58.50	0	0.00	58.80	6	2,852	0.21%
2023/06/29	10	59.70	1	59.60	59.60	9	2,835	0.32%
2023/06/28	0	0.00	3	60.30	60.50	-3	2,806	-0.11%
2023/06/27	2	61.90	7	61.66	59.10	-5	2,781	-0.18%
2023/06/26	3	63.00	10	61.49	62.70	-7	2,717	-0.26%
2023/06/21	6	59.10	0	0.00	59.60	6	2,631	0.23%
2023/06/20	39	57.54	14	57.39	57.50	25	2,604	0.96%
2023/06/19	13	58.95	6	58.03	58.50	7	2,587	0.27%
2023/06/16	19	60.05	13	59.00	58.80	6	2,563	0.23%
2023/06/15	9	56.93	39	56.66	58.70	-30	2,448	-1.23%
2023/06/14	2	54.60	2	55.10	54.70	0	2,368	0.00%
2023/06/13	5	54.88	0	0.00	54.30	5	2,371	0.21%
2023/06/12	25	54.52	1	55.00	54.30	24	2,369	1.01%
2023/06/09	0	0.00	20	55.25	55.40	-20	2,364	-0.85%
2023/06/08	16	55.64	20	55.88	55.50	-4	2,368	-0.17%
2023/06/07	16	54.88	0	0.00	54.70	16	2,374	0.67%
2023/06/06	5	54.90	1	55.40	55.00	4	2,388	0.17%
2023/06/05	8	55.50	20	55.25	55.80	-12	2,382	-0.50%
2023/06/01	8	53.75	1	53.60	53.60	7	2,382	0.29%
2023/05/31	4	54.10	6	54.18	54.20	-2	2,386	-0.08%
2023/05/30	12	53.77	6	54.52	53.60	6	2,386	0.25%
2023/05/29	1	55.10	0	0.00	54.60	1	2,388	0.04%
2023/05/26	10	54.45	0	0.00	54.20	10	2,387	0.42%
2023/05/25	0	0.00	1	55.50	55.50	-1	2,390	-0.04%
2023/05/24	0	0.00	6	56.48	56.00	-6	2,388	-0.25%
2023/05/23	1	55.40	1	55.00	55.60	0	2,380	0.00%
2023/05/22	0	0.00	15	55.30	55.20	-15	2,392	-0.63%
2023/05/19	1	54.00	0	0.00	54.10	1	2,407	0.04%
2023/05/18	31	54.79	1	54.30	54.30	30	2,398	1.25%
2023/05/17	10	54.90	14	55.34	55.50	-4	2,377	-0.17%
2023/05/16	0	0.00	1	54.50	54.30	-1	2,355	-0.04%
2023/05/15	0	0.00	12	54.29	54.10	-12	2,345	-0.51%
2023/05/12	1	57.40	2	56.55	56.70	-1	2,330	-0.04%
2023/05/11	4	58.05	3	57.93	56.10	1	2,316	0.04%
2023/05/10	2	58.60	2	59.25	58.50	0	2,291	0.00%
2023/05/09	5	61.54	18	59.53	58.60	-13	2,277	-0.57%
2023/05/08	5	62.64	0	0.00	62.30	5	2,229	0.22%
2023/05/05	0	0.00	11	64.13	64.20	-11	2,197	-0.50%
2023/05/04	11	64.71	29	65.49	65.30	-18	2,158	-0.83%
2023/05/03	31	64.11	34	64.36	63.90	-3	2,060	-0.15%
2023/05/02	40	63.48	79	64.11	63.00	-39	1,976	-1.97%
2023/04/28	47	66.20	34	67.08	65.00	13	1,907	0.68%
2023/04/27	56	63.96	42	64.69	64.40	14	1,761	0.79%
2023/04/26	67	66.39	50	67.31	64.20	17	1,619	1.05%
2023/04/25	96	67.30	90	67.85	65.70	6	1,448	0.41%
2023/04/24	22	61.42	39	62.67	64.10	-17	1,204	-1.41%
2023/04/21	2	60.85	42	60.50	60.10	-40	1,149	-3.48%
2023/04/20	37	62.03	19	62.31	61.70	18	1,117	1.61%
2023/04/19	95	63.90	41	64.26	64.40	54	1,063	5.08%
2023/04/18	38	64.24	7	63.97	63.90	31	926	3.35%
2023/04/17	2	59.10	16	58.69	61.00	-14	771	-1.81%
2023/04/14	21	55.98	4	56.53	55.50	17	715	2.38%
2023/04/13	0	0.00	2	55.90	55.60	-2	707	-0.28%
2023/04/10	2	55.40	9	56.02	55.20	-7	687	-1.02%
2023/04/07	1	54.20	0	0.00	54.40	1	661	0.15%
2023/04/06	1	55.10	2	55.90	54.80	-1	652	-0.15%
2023/03/31	13	54.28	12	55.77	56.20	1	598	0.17%
2023/03/24	4	52.55	2	52.45	52.80	2	586	0.34%
2023/03/22	2	53.70	0	0.00	53.50	2	585	0.34%
2023/03/16	0	0.00	5	52.10	51.20	-5	638	-0.78%
2023/03/15	5	52.78	0	0.00	52.60	5	652	0.77%
2023/03/14	0	0.00	2	52.50	52.60	-2	672	-0.30%
2023/03/13	1	52.80	1	53.20	53.00	0	691	0.00%
2023/03/10	2	53.85	0	0.00	53.60	2	717	0.28%
2023/03/09	1	57.70	0	0.00	56.40	1	708	0.14%
2023/03/07	1	57.20	6	57.12	56.30	-5	735	-0.68%
2023/03/06	0	0.00	5	56.30	56.00	-5	803	-0.62%
2023/03/03	5	56.60	5	56.30	56.00	0	839	0.00%
2023/03/02	6	56.22	0	0.00	56.30	6	878	0.68%
2023/03/01	5	56.30	10	56.22	56.20	-5	912	-0.55%
2023/02/24	10	55.50	0	0.00	55.30	10	956	1.05%
2023/02/23	2	55.40	0	0.00	56.10	2	950	0.21%
2023/02/22	0	0.00	10	55.22	55.50	-10	941	-1.06%
2023/02/21	2	54.75	0	0.00	54.90	2	932	0.21%
2023/02/20	4	55.85	2	55.30	55.20	2	926	0.22%
2023/02/17	2	54.95	0	0.00	55.60	2	913	0.22%
2023/02/16	9	53.66	1	53.60	53.50	8	894	0.89%
2023/02/03	0	0.00	5	52.68	52.20	-5	940	-0.53%
2023/02/02	0	0.00	55	52.44	52.80	-55	949	-5.79%
2023/01/31	20	52.50	0	0.00	52.20	20	945	2.11%
2023/01/30	40	52.10	0	0.00	52.00	40	948	4.22%
2023/01/11	1	51.70	0	0.00	51.70	1	958	0.10%
2023/01/06	0	0.00	1	53.90	53.80	-1	956	-0.10%
2023/01/04	1	52.80	0	0.00	53.20	1	972	0.10%
2022/12/16	3	54.50	1	55.40	54.60	2	1,061	0.19%
2022/12/15	0	0.00	1	56.70	56.50	-1	1,049	-0.10%
2022/12/14	0	0.00	0.2	57.00	57.20	-0.2	1,053	-0.02%
2022/12/13	1	57.00	11	57.68	56.70	-10	1,052	-0.95%
2022/12/12	1	55.20	4.3	56.99	56.90	-3.3	1,035	-0.32%
2022/12/09	2	54.50	0	0.00	54.30	2	1,024	0.20%
2022/12/08	0	0.00	10	54.75	54.90	-10	1,041	-0.96%
2022/12/07	0.5	55.20	70	54.46	54.30	-69.5	1,077	-6.45%
2022/12/06	33	57.44	10	55.90	55.70	23	1,095	2.10%
2022/12/05	5	57.30	8	57.59	57.70	-3	1,153	-0.26%
2022/12/02	5	57.08	8	57.28	57.20	-3	1,188	-0.25%
2022/12/01	0	0.00	5	56.50	56.50	-5	1,158	-0.43%
2022/11/30	36	55.96	0	0.00	55.80	36	1,155	3.12%
2022/11/29	16	56.28	0	0.00	56.30	16	1,144	1.40%
2022/11/28	30	58.06	25	59.01	57.80	5	1,129	0.44%
2022/11/25	8	57.18	7	57.80	57.70	1	1,044	0.10%
2022/11/24	2	56.55	1	56.70	56.40	1	1,009	0.10%
2022/11/23	16	55.43	20	55.98	55.90	-4	972	-0.41%
2022/11/22	8	54.43	47	54.64	56.30	-39	943	-4.13%
2022/11/21	0	0.00	5	53.20	52.90	-5	936	-0.53%
2022/11/18	2	52.60	2	53.10	52.60	0	975	0.00%
2022/11/17	0	0.00	6	53.02	53.50	-6	979	-0.61%
2022/11/16	15	52.41	0	0.00	52.30	15	986	1.52%
2022/11/15	18	52.80	5	54.00	52.50	13	1,001	1.30%
2022/11/14	0	0.00	5	53.40	53.10	-5	1,020	-0.49%
2022/11/11	10	52.50	0	0.00	52.40	10	1,017	0.98%
2022/11/10	6	52.85	5	52.96	52.70	1	1,012	0.10%
2022/11/09	5	53.80	5	54.50	53.60	0	1,006	0.00%
2022/11/07	5	53.74	5	54.10	53.80	0	1,011	0.00%
2022/11/04	0	0.00	22	52.69	53.30	-22	1,004	-2.19%
2022/11/03	0	0.00	1	52.50	52.30	-1	1,000	-0.10%
2022/11/02	11	52.12	11	52.68	51.80	0	998	0.00%
2022/11/01	1	51.50	6	51.50	51.50	-5	991	-0.50%
2022/10/31	3	50.87	11	49.95	51.00	-8	986	-0.81%
2022/10/28	3	48.60	3	49.20	48.60	0	981	0.00%
2022/10/27	0	0.00	5	48.20	48.45	-5	1,018	-0.49%
2022/10/26	2	47.25	27	47.59	47.55	-25	1,038	-2.41%
2022/10/25	5	48.20	0	0.00	47.75	5	1,049	0.48%
2022/10/24	1	49.75	0	0.00	49.20	1	1,046	0.10%
2022/10/21	13	48.75	12	49.13	49.00	1	1,044	0.10%
2022/10/20	2	49.50	16	48.25	48.80	-14	1,039	-1.35%
2022/10/19	2	50.50	0	0.00	50.70	2	1,027	0.19%
2022/10/18	1	51.00	85	51.06	50.80	-84	1,022	-8.22%
2022/10/17	10	52.40	0	0.00	52.30	10	1,006	0.99%
2022/10/14	0	0.00	23	54.13	53.60	-23	998	-2.30%
2022/10/13	36	53.04	5	51.20	50.80	31	986	3.14%
2022/10/12	0	0.00	5	53.98	54.60	-5	969	-0.52%
2022/10/11	26	53.61	21	54.49	53.80	5	964	0.52%
2022/10/07	0	0.00	1	57.20	56.80	-1	942	-0.11%
2022/10/06	1	55.90	32	55.83	57.00	-31	928	-3.34%
2022/10/05	12	54.08	0	0.00	53.60	12	892	1.34%
2022/10/04	10	52.75	11	53.70	53.20	-1	883	-0.11%
2022/10/03	10	52.25	4	52.58	52.20	6	878	0.68%
2022/09/30	6	52.00	17	52.55	52.70	-11	874	-1.26%
2022/09/29	0	0.00	10	51.70	52.10	-10	867	-1.15%
2022/09/28	15	51.77	15	50.97	49.85	0	859	0.00%
2022/09/27	16	52.43	26	52.85	53.10	-10	843	-1.19%
2022/09/26	3	53.07	0	0.00	52.30	3	835	0.36%
2022/09/23	7	56.51	5	57.50	55.30	2	818	0.24%
2022/09/22	12	56.08	10	56.80	56.80	2	803	0.25%
2022/09/21	25	56.71	11	57.89	56.40	14	792	1.77%
2022/09/20	10	56.90	4	57.50	57.40	6	779	0.77%
2022/09/19	14	56.89	0	0.00	56.90	14	769	1.82%
2022/09/16	28	57.54	30	58.60	57.30	-2	759	-0.26%
2022/09/15	70	58.36	0	0.00	57.50	70	745	9.39%
2022/09/14	61	59.69	0	0.00	58.80	61	720	8.46%
2022/09/13	60	61.55	53	62.39	61.80	7	679	1.03%
2022/09/12	117	60.42	59	61.52	61.90	58	637	9.10%	大買/
2022/09/08	2	57.75	1	57.50	59.70	1	555	0.18%
2022/09/01	1	54.20	0	0.00	54.00	1	456	0.22%
2022/08/30	1	55.40	0	0.00	55.40	1	443	0.23%
2022/08/26	3	57.60	3	57.63	56.50	0	457	0.00%
2022/08/25	3	56.83	6	56.50	56.40	-3	415	-0.72%
2022/08/24	0	0.00	6	54.02	54.50	-6	372	-1.61%
2022/08/22	1	54.00	0	0.00	54.20	1	351	0.28%
2022/08/19	3	54.73	1	55.00	54.70	2	335	0.60%
2022/08/12	0	0.00	1	53.00	53.20	-1	299	-0.33%
2022/08/05	7	52.81	0	0.00	51.60	7	272	2.57%
2022/08/03	0	0.00	22	53.40	52.30	-22	268	-8.18%
2022/08/02	0	0.00	1	53.10	52.80	-1	225	-0.44%
2022/08/01	1	51.60	0	0.00	51.00	1	202	0.49%
2022/07/13	3	47.03	0	0.00	47.70	3	163	1.83%
2022/06/15	0	0.00	2	48.30	47.75	-2	144	-1.38%
2022/06/10	2	48.00	0	0.00	48.40	2	141	1.42%
2022/06/06	2	52.55	2	53.25	52.70	0	113	0.00%
2022/05/27	3	48.12	0	0.00	48.10	3	75	3.98%
2022/05/24	3	48.93	2	48.95	47.40	1	69	1.45%
2021/12/27	5	47.86	5	49.04	48.75	0	87	0.00%
2021/10/21	0	0.00	1	42.50	42.70	-1	63	-1.56%
2021/08/02	12	49.08	0	0.00	49.10	12	229	5.23%
2021/07/26	11	49.67	0	0.00	51.00	11	239	4.58%
2021/06/25	1	51.70	3	51.00	51.20	-2	328	-0.61%
2021/06/24	3	49.67	0	0.00	50.00	3	301	1.00%
2021/05/04	0	0.00	7	50.70	49.90	-7	1,277	-0.55%
2021/04/26	0	0.00	1	60.60	59.10	-1	1,384	-0.07%
2021/04/22	4	59.18	1	58.00	58.20	3	1,436	0.21%
2021/04/20	1	60.50	2	60.70	62.50	-1	1,550	-0.06%
2021/04/19	4	58.55	0	0.00	58.40	4	1,542	0.26%
2021/04/16	1	60.00	0	0.00	60.00	1	1,543	0.06%
2021/04/14	1	61.60	0	0.00	60.10	1	1,572	0.06%
2021/04/06	1	63.50	0	0.00	63.50	1	1,695	0.06%
2021/03/18	0	0.00	2	62.50	62.10	-2	1,805	-0.11%
2021/03/16	1	64.60	3	64.17	64.20	-2	1,798	-0.11%
2021/03/15	3	61.60	0	0.00	61.80	3	1,793	0.17%
2021/03/10	1	61.60	1	60.90	60.30	0	1,775	0.00%
2021/03/09	1	59.50	0	0.00	61.60	1	1,773	0.06%
2021/03/08	0	0.00	2	59.90	60.00	-2	1,767	-0.11%
2021/03/02	4	64.78	0	0.00	63.00	4	1,748	0.23%
2021/02/26	1	65.10	1	66.40	65.60	0	1,736	0.00%
2021/02/25	0	0.00	3	66.17	66.30	-3	1,725	-0.17%
2021/02/24	1	68.50	5	68.70	66.00	-4	1,712	-0.23%
2021/02/23	3	69.57	1	68.70	68.50	2	1,685	0.12%
2021/02/22	10	69.77	13	69.88	69.50	-3	1,649	-0.18%
2021/02/19	15	68.05	8	68.75	69.30	7	1,592	0.44%
2021/02/18	1	67.50	3	67.50	67.50	-2	1,472	-0.14%
2021/02/17	0	0.00	2.1	61.40	61.40	-2.1	1,423	-0.15%
2021/02/05	2	56.55	0	0.00	55.90	2	1,406	0.14%
2021/02/04	2.1	58.45	0	0.00	55.60	2.1	1,384	0.15%
2021/02/03	1	60.50	3	60.20	59.20	-2	1,353	-0.15%
2021/02/02	3	61.10	1	61.80	61.50	2	1,325	0.15%
2021/02/01	2	62.85	2	64.20	60.40	0	1,300	0.00%
2021/01/29	22	71.50	22	71.56	64.20	0	1,208	0.00%
2021/01/28	8	68.99	8	67.90	71.30	0	940	0.00%
2021/01/27	4	61.88	2	62.45	64.90	2	861	0.23%
2021/01/26	1	59.20	3	58.77	59.00	-2	808	-0.25%
2021/01/25	1	59.50	0	0.00	59.60	1	798	0.13%
2021/01/22	1	59.50	1	59.70	61.00	0	780	0.00%
2021/01/21	2	60.10	1	60.20	59.10	1	762	0.13%
2021/01/20	3	57.77	1	60.50	58.10	2	738	0.27%
2021/01/15	2	60.40	0	0.00	58.50	2	657	0.30%
2021/01/14	2	60.80	4	61.25	58.80	-2	619	-0.32%
2021/01/04	0	0.00	1	57.70	57.00	-1	399	-0.25%
2020/12/31	0	0.00	1	56.70	58.00	-1	373	-0.27%
2020/12/30	0	0.00	2	54.30	54.00	-2	311	-0.64%
2020/12/29	0	0.00	1	52.00	52.10	-1	280	-0.36%
2020/12/28	1	51.70	1	51.80	52.00	0	271	0.00%
2020/12/25	1	50.90	0	0.00	51.50	1	247	0.40%
2020/12/24	12	50.27	11	50.11	49.50	1	225	0.44%
2020/12/23	0	0.00	1	47.30	47.70	-1	199	-0.50%
2020/12/22	0	0.00	6	47.20	47.30	-6	189	-3.16%
2020/12/21	6	44.75	58	45.29	47.30	-52	168	-30.77%
2020/12/18	1	42.05	0	0.00	43.00	1	127	0.78%
2020/12/17	0	0.00	1	41.30	42.00	-1	118	-0.84%
2020/12/14	1	40.85	0	0.00	41.00	1	105	0.95%
2020/12/10	2	40.55	1	40.55	40.55	1	102	0.97%
2020/12/09	2	40.68	0	0.00	41.15	2	98	2.03%
2020/11/24	0	0.00	10	39.08	38.95	-10	79	-12.58%
2020/11/16	1	37.70	0	0.00	37.90	1	77	1.30%
2020/11/09	10	37.70	1	37.75	37.80	9	77	11.54%
2020/11/05	0	0.00	1	37.00	37.00	-1	77	-1.29%
2020/10/13	1	37.60	0	0.00	37.10	1	83	1.19%
2020/10/12	0	0.00	1	37.80	37.50	-1	84	-1.18%
2020/09/10	1	37.60	0	0.00	37.55	1	102	0.97%
2020/09/03	2	37.88	0	0.00	37.80	2	119	1.67%
2020/07/14	1	41.00	3	41.10	40.40	-2	261	-0.76%
2020/07/06	1	39.90	0	0.00	40.05	1	262	0.38%
2020/06/19	1	39.65	0	0.00	39.70	1	275	0.36%
2020/06/16	0	0.00	2	40.05	39.80	-2	280	-0.71%
2020/06/11	1	40.20	20	40.05	39.80	-19	294	-6.45%
2020/06/10	2	41.63	0	0.00	41.35	2	295	0.68%
2020/06/08	16	43.06	2	42.35	42.35	14	300	4.66%
2020/06/05	6	41.76	0	0.00	41.95	6	295	2.03%
2020/05/27	0	0.00	4	42.00	41.30	-4	291	-1.37%
2020/05/25	1	39.85	0	0.00	40.00	1	281	0.36%
2020/05/21	3	41.93	2	42.20	41.75	1	275	0.36%
2020/05/20	1	41.60	1	41.95	42.30	0	270	0.00%
2020/05/19	0	0.00	5	40.70	41.90	-5	256	-1.95%
2020/05/18	0	0.00	10	38.27	38.10	-10	238	-4.20%
2020/05/08	5	38.60	0	0.00	38.60	5	234	2.13%
2020/05/06	2	38.55	0	0.00	38.40	2	231	0.86%
2020/04/30	13	37.59	1	37.75	38.40	12	224	5.34%
2020/04/17	1	37.55	0	0.00	37.00	1	224	0.45%
2020/01/07	0	0.00	1	49.80	49.10	-1	663	-0.15%
2020/01/03	1	51.40	0	0.00	50.70	1	669	0.15%
2019/12/31	1	50.90	0	0.00	51.00	1	685	0.15%
2019/12/25	0	0.00	1	50.30	50.50	-1	691	-0.14%
2019/12/20	0	0.00	1	50.80	50.40	-1	714	-0.14%
2019/12/16	0	0.00	2	50.90	50.90	-2	724	-0.28%
2019/12/12	1	51.80	2	51.85	51.80	-1	739	-0.14%
2019/12/10	1	52.20	0	0.00	52.10	1	784	0.13%
2019/11/26	1	53.40	1	54.80	53.30	0	874	0.00%
2019/11/22	2	52.95	0	0.00	52.90	2	892	0.22%
2019/11/15	2	54.15	0	0.00	53.70	2	1,029	0.19%
2019/11/13	0	0.00	1	53.30	53.50	-1	1,068	-0.09%
2019/11/11	0	0.00	1	54.50	52.70	-1	1,077	-0.09%
2019/11/08	1	56.70	0	0.00	56.70	1	1,070	0.09%
2019/11/07	0	0.00	3	56.00	56.20	-3	1,078	-0.28%
2019/11/06	1	57.30	7	57.26	57.50	-6	1,088	-0.55%
2019/11/05	0	0.00	1	57.70	57.60	-1	1,097	-0.09%
2019/11/04	2	60.20	0	0.00	59.00	2	1,104	0.18%
2019/11/01	3	59.00	2	58.80	58.60	1	1,101	0.09%
2019/10/29	1	58.20	0	0.00	56.50	1	1,123	0.09%
2019/10/25	0	0.00	3	57.17	57.00	-3	1,219	-0.25%
2019/10/23	3	59.37	0	0.00	56.90	3	1,206	0.25%
2019/10/22	4	58.15	0	0.00	58.00	4	1,181	0.34%
2019/10/21	7	57.27	5	56.96	57.60	2	1,146	0.17%
2019/10/17	2	53.20	1	54.80	54.80	1	1,070	0.09%
2019/10/16	2	51.70	0	0.00	51.70	2	1,038	0.19%
2019/10/14	0	0.00	2	50.50	50.50	-2	1,020	-0.20%
2019/09/27	0	0.00	2	50.00	49.20	-2	1,012	-0.20%
2019/09/26	1	52.70	1	52.10	52.10	0	1,013	0.00%
2019/09/24	3	51.00	0	0.00	50.70	3	998	0.30%
2019/09/19	0	0.00	3	51.30	50.40	-3	989	-0.30%
2019/09/17	0	0.00	1	52.00	51.90	-1	972	-0.10%
2019/09/16	3	53.20	1	52.70	52.70	2	956	0.21%
2019/09/12	1	51.90	1	51.70	51.70	0	925	0.00%
2019/09/06	2	50.13	2	50.15	49.75	0	883	0.00%
2019/08/30	0	0.00	1	48.65	48.20	-1	829	-0.12%
2019/08/29	1	48.15	0	0.00	48.30	1	816	0.12%
2019/08/28	0	0.00	2	46.78	47.15	-2	801	-0.25%
2019/08/26	0	0.00	1	48.50	48.50	-1	770	-0.13%
2019/08/23	1	51.40	0	0.00	50.70	1	749	0.13%
2019/08/21	0	0.00	1	51.80	51.10	-1	713	-0.14%
2019/08/20	4	52.50	3	51.73	51.10	1	694	0.14%
2019/08/19	2	50.00	0	0.00	51.90	2	604	0.33%
2019/08/14	1	46.80	0	0.00	46.50	1	545	0.18%
2019/08/13	0	0.00	4	46.60	46.00	-4	535	-0.75%
2019/08/07	4	48.79	0	0.00	47.30	4	497	0.80%
2019/08/05	1	50.20	1	50.70	49.10	0	463	0.00%
2019/07/31	4	50.35	1	51.40	49.95	3	390	0.77%
2019/07/30	0	0.00	2	49.45	50.00	-2	351	-0.57%
2019/07/29	2	45.35	0	0.00	47.35	2	279	0.72%
2019/07/17	0	0.00	7	44.15	45.10	-7	218	-3.21%
2019/07/11	0	0.00	3	44.05	44.05	-3	195	-1.54%
2019/07/05	10	43.10	0	0.00	43.15	10	181	5.50%
2019/07/04	0	0.00	1	42.90	43.00	-1	176	-0.57%
2019/07/03	1	41.55	0	0.00	43.80	1	169	0.59%
2019/05/15	1	43.20	1	43.15	43.15	0	197	0.00%
2019/05/14	0	0.00	1	43.40	43.20	-1	196	-0.51%
2019/05/02	0	0.00	2	46.05	46.55	-2	196	-1.02%
2019/04/23	2	45.95	0	0.00	45.45	2	175	1.14%
2019/04/16	1	42.95	0	0.00	43.25	1	157	0.63%
2019/04/12	6	44.35	6	43.97	43.95	0	153	0.00%
2019/03/25	0	0.00	1	44.20	44.30	-1	133	-0.75%
2019/03/18	0	0.00	1	45.55	45.75	-1	119	-0.83%
2019/03/12	0	0.00	4	46.33	46.50	-4	109	-3.65%
2019/03/07	0	0.00	2	46.60	46.00	-2	105	-1.89%
2019/03/06	1	46.80	0	0.00	47.00	1	102	0.98%
2019/03/04	7	46.79	0	0.00	47.00	7	94	7.37%
2019/02/21	0	0.00	1	43.65	43.65	-1	60	-1.65%
2019/02/20	1	43.50	0	0.00	43.85	1	59	1.69%
2018/11/08	0	0.00	1	42.60	42.15	-1	25	-3.92%
2018/11/01	0	0.00	1	40.50	40.50	-1	27	-3.63%
2018/10/31	0	0.00	1	40.10	40.30	-1	27	-3.62%
2018/10/30	0	0.00	1	39.80	40.05	-1	27	-3.61%
2018/07/17	0	0.00	4	51.53	51.80	-4	64	-6.20%
2018/03/02	0	0.00	1	67.50	67.50	-1	254	-0.39%
2018/02/26	0	0.00	2	69.70	69.50	-2	244	-0.82%
2018/02/23	1	71.90	1	71.50	71.50	0	237	0.00%
2018/02/22	2	68.90	2	67.90	70.70	0	226	0.00%
2018/02/12	4	72.25	0	0.00	70.80	4	206	1.94%
2018/02/08	10	76.90	0	0.00	77.50	10	168	5.92%
2018/02/06	0	0.00	15	73.71	71.70	-15	122	-12.26%
2018/02/05	15	76.50	3	77.27	79.20	12	100	11.95%