時碩工業 (4566)-大昌-樹林券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
250張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	50.50	50.00	-1	231	-0.43%
2024/04/24	0	0.00	1	51.30	51.20	-1	230	-0.43%
2024/04/19	0	0.00	1	51.00	50.80	-1	227	-0.44%
2024/04/16	0	0.00	1	50.70	50.40	-1	221	-0.45%
2024/04/09	0	0.00	1	51.70	51.60	-1	208	-0.48%
2024/04/01	1	52.20	0	0.00	52.50	1	212	0.47%
2024/03/27	0	0.00	4	52.05	52.40	-4	212	-1.89%
2024/03/26	4	52.05	0	0.00	51.50	4	211	1.89%
2024/03/15	2	51.20	0	0.00	51.50	2	217	0.92%
2024/03/01	5	53.20	0	0.00	53.20	5	209	2.39%
2024/02/22	5	53.30	0	0.00	53.10	5	215	2.32%
2024/02/15	3	51.00	0	0.00	51.00	3	225	1.33%
2024/01/02	1	53.20	0	0.00	53.30	1	259	0.39%
2023/12/18	1	54.30	0	0.00	53.90	1	438	0.23%
2023/12/12	0	0.00	1	53.20	53.20	-1	440	-0.23%
2023/12/01	1	55.40	1	55.10	55.10	0	442	0.00%
2023/11/24	1	53.80	0	0.00	53.80	1	429	0.23%
2023/11/16	2	52.80	0	0.00	52.80	2	460	0.43%
2023/11/15	0	0.00	1	52.10	51.90	-1	451	-0.22%
2023/11/08	0	0.00	1	51.20	51.10	-1	478	-0.21%
2023/11/06	0	0.00	10	51.10	51.10	-10	499	-2.00%
2023/11/03	1	50.50	0	0.00	50.50	1	503	0.20%
2023/10/06	0	0.00	1	54.20	54.00	-1	1,812	-0.06%
2023/09/28	2	56.00	0	0.00	55.90	2	2,303	0.09%
2023/09/26	2	56.85	0	0.00	56.00	2	2,754	0.07%
2023/09/25	0	0.00	2	55.00	57.00	-2	2,747	-0.07%
2023/09/20	1	52.50	1	52.70	52.20	0	2,764	0.00%
2023/09/19	1	52.50	0	0.00	52.40	1	2,828	0.04%
2023/09/18	1	53.70	1	53.00	53.30	0	2,922	0.00%
2023/09/15	1	52.20	0	0.00	52.20	1	2,949	0.03%
2023/09/11	1	52.70	0	0.00	51.90	1	3,183	0.03%
2023/08/25	0	0.00	1	53.30	52.50	-1	3,254	-0.03%
2023/08/17	0	0.00	1	52.20	51.90	-1	3,283	-0.03%
2023/08/14	1	51.60	0	0.00	51.60	1	3,314	0.03%
2023/08/02	1	56.00	15	56.50	56.00	-14	3,445	-0.41%
2023/08/01	0	0.00	17	57.89	57.90	-17	3,461	-0.49%
2023/07/31	10	59.00	10	59.80	58.10	0	3,496	0.00%
2023/07/28	1	58.10	1	58.10	58.00	0	3,578	0.00%
2023/07/26	0	0.00	30	59.00	58.80	-30	3,707	-0.81%
2023/07/25	1	60.10	1	59.70	59.70	0	3,841	0.00%
2023/07/24	3	59.00	0	0.00	58.80	3	3,974	0.08%
2023/07/21	0	0.00	1	60.60	60.60	-1	4,127	-0.02%
2023/07/20	10	59.03	11	59.26	61.00	-1	4,352	-0.02%
2023/07/19	58	67.96	35	68.53	61.10	23	4,331	0.53%
2023/07/18	2	66.10	2	67.80	67.80	0	3,659	0.00%
2023/07/17	0	0.00	1	61.50	61.70	-1	3,429	-0.03%
2023/07/11	2	64.10	0	0.00	63.80	2	3,705	0.05%
2023/07/07	46	66.31	37	66.18	65.70	9	3,630	0.25%
2023/07/06	76	68.87	63	68.60	66.50	13	3,531	0.37%
2023/07/05	61	70.07	53	71.42	72.60	8	3,282	0.24%
2023/07/04	1	63.90	4	65.23	66.00	-3	2,954	-0.10%
2023/07/03	6	60.67	4	60.10	60.00	2	2,875	0.07%
2023/06/30	11	58.50	2	59.90	58.80	9	2,852	0.32%
2023/06/29	4	59.33	1	59.50	59.60	3	2,835	0.11%
2023/06/28	4	59.98	4	60.70	60.50	0	2,806	0.00%
2023/06/27	9	62.12	9	60.34	59.10	0	2,781	0.00%
2023/06/26	7	61.26	10	61.96	62.70	-3	2,717	-0.11%
2023/06/21	3	59.10	10	58.80	59.60	-7	2,631	-0.27%
2023/06/20	2	58.00	0	0.00	57.50	2	2,604	0.08%
2023/06/19	3	58.23	0	0.00	58.50	3	2,587	0.12%
2023/06/16	9	59.97	4	59.95	58.80	5	2,563	0.20%
2023/06/15	5	57.50	6	57.03	58.70	-1	2,448	-0.04%
2023/06/14	0	0.00	2	54.65	54.70	-2	2,368	-0.08%
2023/06/13	0	0.00	2	54.70	54.30	-2	2,371	-0.08%
2023/06/12	3	54.53	0	0.00	54.30	3	2,369	0.13%
2023/06/08	0	0.00	3	55.67	55.50	-3	2,368	-0.13%
2023/06/06	2	55.00	0	0.00	55.00	2	2,388	0.08%
2023/06/05	2	55.60	5	55.08	55.80	-3	2,382	-0.13%
2023/06/01	1	53.90	0	0.00	53.60	1	2,382	0.04%
2023/05/31	0	0.00	3	54.07	54.20	-3	2,386	-0.13%
2023/05/30	0	0.00	6	54.37	53.60	-6	2,386	-0.25%
2023/05/26	3	54.40	2	54.50	54.20	1	2,387	0.04%
2023/05/25	0	0.00	2	55.00	55.50	-2	2,390	-0.08%
2023/05/22	0	0.00	2	54.70	55.20	-2	2,392	-0.08%
2023/05/19	2	54.05	2	54.20	54.10	0	2,407	0.00%
2023/05/18	18	54.73	0	0.00	54.30	18	2,398	0.75%
2023/05/17	0	0.00	3	55.13	55.50	-3	2,377	-0.13%
2023/05/16	7	54.67	0	0.00	54.30	7	2,355	0.30%
2023/05/15	1	54.00	1	54.20	54.10	0	2,345	0.00%
2023/05/12	0	0.00	1	56.70	56.70	-1	2,330	-0.04%
2023/05/11	2	56.45	0	0.00	56.10	2	2,316	0.09%
2023/05/09	0	0.00	1	58.60	58.60	-1	2,277	-0.04%
2023/05/08	1	63.00	2	62.50	62.30	-1	2,229	-0.04%
2023/05/05	0	0.00	8	64.03	64.20	-8	2,197	-0.36%
2023/05/04	13	65.48	13	65.02	65.30	0	2,158	0.00%
2023/05/03	1	64.10	1	64.40	63.90	0	2,060	0.00%
2023/05/02	14	63.91	10	63.00	63.00	4	1,976	0.20%
2023/04/28	7	66.74	9	66.08	65.00	-2	1,907	-0.10%
2023/04/27	30	63.99	18	64.47	64.40	12	1,761	0.68%
2023/04/26	36	66.83	51	65.31	64.20	-15	1,619	-0.93%
2023/04/25	16	67.48	1	67.40	65.70	15	1,448	1.04%
2023/04/24	0	0.00	1	60.90	64.10	-1	1,204	-0.08%
2023/04/21	2	59.95	0	0.00	60.10	2	1,149	0.17%
2023/04/20	2	63.30	2	63.65	61.70	0	1,117	0.00%
2023/04/19	6	63.22	1	65.10	64.40	5	1,063	0.47%
2023/04/18	5	64.58	4	64.08	63.90	1	926	0.11%
2023/04/17	0	0.00	3	57.90	61.00	-3	771	-0.39%
2023/04/14	0	0.00	4	56.58	55.50	-4	715	-0.56%
2023/04/13	1	55.60	1	55.90	55.60	0	707	0.00%
2023/04/12	1	55.60	1	55.80	55.40	0	698	0.00%
2023/04/11	1	55.10	0	0.00	55.30	1	691	0.14%
2023/04/10	1	55.20	1	55.80	55.20	0	687	0.00%
2023/04/06	1	55.20	1	54.90	54.80	0	652	0.00%
2023/03/31	1	51.50	8	55.76	56.20	-7	598	-1.17%
2023/03/24	3	52.77	0	0.00	52.80	3	586	0.51%
2023/03/23	0	0.00	2	54.45	54.40	-2	581	-0.34%
2023/03/14	1	52.50	0	0.00	52.60	1	672	0.15%
2023/03/13	1	53.00	1	52.80	53.00	0	691	0.00%
2023/03/10	3	54.23	0	0.00	53.60	3	717	0.42%
2023/03/09	0	0.00	1	56.70	56.40	-1	708	-0.14%
2023/03/07	0	0.00	3	57.50	56.30	-3	735	-0.41%
2023/02/24	9	55.70	0	0.00	55.30	9	956	0.94%
2023/02/17	1	54.80	4	54.73	55.60	-3	913	-0.33%
2023/02/14	0	0.00	1	53.30	53.30	-1	912	-0.11%
2023/02/13	0	0.00	1	52.50	52.30	-1	924	-0.11%
2023/02/09	1	53.50	0	0.00	53.30	1	926	0.11%
2023/02/08	0	0.00	3	52.90	52.90	-3	925	-0.32%
2023/02/06	2	52.95	1	53.10	53.00	1	936	0.11%
2023/02/02	1	52.40	1	52.70	52.80	0	949	0.00%
2023/02/01	1	52.10	0	0.00	52.10	1	948	0.11%
2023/01/31	2	52.40	0	0.00	52.20	2	945	0.21%
2023/01/16	1	50.20	3	50.47	51.20	-2	950	-0.21%
2023/01/12	1	51.10	0	0.00	51.10	1	957	0.10%
2023/01/11	0	0.00	1	51.70	51.70	-1	958	-0.10%
2023/01/10	6	52.45	0	0.00	51.70	6	972	0.62%
2023/01/09	2	54.25	1	54.90	54.80	1	953	0.10%
2023/01/05	2	53.45	0	0.00	53.10	2	969	0.21%
2022/12/22	2	51.35	0	0.00	51.10	2	1,036	0.19%
2022/12/20	3	53.50	0	0.00	51.70	3	1,045	0.29%
2022/12/16	5	54.94	7	54.69	54.60	-2	1,061	-0.19%
2022/12/15	0	0.00	2	56.40	56.50	-2	1,049	-0.19%
2022/12/13	4	57.28	2	57.40	56.70	2	1,052	0.19%
2022/12/12	3	56.67	0	0.00	56.90	3	1,035	0.29%
2022/12/09	0	0.00	4	54.30	54.30	-4	1,024	-0.39%
2022/12/07	1	54.90	2	55.80	54.30	-1	1,077	-0.09%
2022/12/06	1	56.90	0	0.00	55.70	1	1,095	0.09%
2022/12/02	1	56.60	20	58.15	57.20	-19	1,188	-1.60%
2022/11/30	10	56.18	0	0.00	55.80	10	1,155	0.87%
2022/11/28	13	59.86	5	57.70	57.80	8	1,129	0.71%
2022/11/25	2	57.70	3	57.13	57.70	-1	1,044	-0.10%
2022/11/22	2	55.80	3	55.50	56.30	-1	943	-0.11%
2022/11/16	3	52.40	1	52.30	52.30	2	986	0.20%
2022/11/15	2	52.80	0	0.00	52.50	2	1,001	0.20%
2022/11/14	1	52.40	0	0.00	53.10	1	1,020	0.10%
2022/11/09	3	54.63	1	53.60	53.60	2	1,006	0.20%
2022/11/08	1	53.50	0	0.00	53.50	1	1,004	0.10%
2022/10/19	2	50.60	0	0.00	50.70	2	1,027	0.19%
2022/10/18	5	51.74	6	50.95	50.80	-1	1,022	-0.10%
2022/10/17	1	52.50	1	52.30	52.30	0	1,006	0.00%
2022/09/28	0	0.00	1	49.85	49.85	-1	859	-0.12%
2022/09/27	1	52.40	0	0.00	53.10	1	843	0.12%
2022/09/26	3	53.27	1	54.00	52.30	2	835	0.24%
2022/09/19	1	56.80	0	0.00	56.90	1	769	0.13%
2022/09/15	1	57.90	0	0.00	57.50	1	745	0.13%
2022/09/14	5	59.20	0	0.00	58.80	5	720	0.69%
2022/09/13	0	0.00	2	61.60	61.80	-2	679	-0.29%
2022/09/12	6	60.92	4	61.90	61.90	2	637	0.31%
2022/09/08	0	0.00	3	55.30	59.70	-3	555	-0.54%
2022/09/07	6	54.50	0	0.00	54.30	6	497	1.20%
2022/09/06	0	0.00	4	56.25	55.90	-4	489	-0.82%
2022/09/05	0	0.00	2	56.00	55.70	-2	476	-0.42%
2022/08/31	1	55.10	0	0.00	55.20	1	448	0.22%
2022/08/30	5	56.40	0	0.00	55.40	5	443	1.13%
2022/08/26	2	58.05	4	57.90	56.50	-2	457	-0.44%
2022/08/19	0	0.00	1	55.10	54.70	-1	335	-0.30%
2022/08/15	1	53.00	2	52.90	53.00	-1	310	-0.32%
2022/08/12	2	53.05	1	51.70	53.20	1	299	0.33%
2022/08/03	3	54.30	3	55.10	52.30	0	268	0.00%
2022/08/02	3	51.80	3	52.87	52.80	0	225	0.00%
2022/06/06	1	53.30	1	54.00	52.70	0	113	0.00%
2022/05/19	0	0.00	2	44.28	44.20	-2	45	-4.41%
2022/05/13	1	43.60	0	0.00	43.85	1	44	2.25%
2022/05/12	3	44.13	2	43.90	43.40	1	42	2.35%
2022/02/17	0	0.00	1	45.50	45.45	-1	113	-0.88%
2022/02/08	1	43.50	0	0.00	44.70	1	112	0.89%
2021/12/14	2	47.90	0	0.00	46.70	2	59	3.37%
2021/07/14	0	0.00	2	50.00	49.90	-2	276	-0.72%
2021/07/07	1	50.00	0	0.00	49.00	1	298	0.34%
2021/06/16	1	46.00	0	0.00	45.75	1	299	0.33%
2021/05/25	1	46.80	0	0.00	46.90	1	420	0.24%
2021/04/21	0	0.00	1	62.40	60.30	-1	1,532	-0.07%
2021/04/20	2	61.95	1	62.70	62.50	1	1,550	0.06%
2021/04/09	0	0.00	1	61.20	61.20	-1	1,611	-0.06%
2021/04/06	0	0.00	1	62.20	63.50	-1	1,695	-0.06%
2021/04/01	0	0.00	1	61.20	60.80	-1	1,705	-0.06%
2021/03/29	1	61.50	0	0.00	61.50	1	1,749	0.06%
2021/03/26	1	60.30	0	0.00	60.40	1	1,763	0.06%
2021/03/17	1	63.00	0	0.00	62.50	1	1,802	0.06%
2021/03/16	1	64.80	1	64.40	64.20	0	1,798	0.00%
2021/03/12	0	0.00	1	61.90	61.80	-1	1,790	-0.06%
2021/03/11	1	61.80	0	0.00	61.00	1	1,785	0.06%
2021/02/22	3	70.63	3	69.90	69.50	0	1,649	0.00%
2021/02/19	5	68.82	6	69.40	69.30	-1	1,592	-0.06%
2021/02/03	0	0.00	1	62.70	59.20	-1	1,353	-0.07%
2021/02/01	2	62.15	0	0.00	60.40	2	1,300	0.15%
2021/01/29	14	73.26	5	69.78	64.20	9	1,208	0.74%
2021/01/28	0	0.00	2	66.50	71.30	-2	940	-0.21%
2021/01/27	0	0.00	7	63.16	64.90	-7	861	-0.81%
2021/01/20	4	59.35	4	59.15	58.10	0	738	0.00%
2021/01/15	0	0.00	3	60.47	58.50	-3	657	-0.46%
2021/01/14	2	61.00	4	59.55	58.80	-2	619	-0.32%
2021/01/13	4	56.48	0	0.00	57.20	4	514	0.78%
2021/01/11	0	0.00	1	54.00	53.70	-1	481	-0.21%
2021/01/08	1	53.60	25	54.40	53.00	-24	472	-5.08%
2021/01/05	1	56.40	0	0.00	56.30	1	412	0.24%
2020/12/31	0	0.00	25	59.40	58.00	-25	373	-6.69%
2020/12/09	5	40.00	5	40.90	41.15	0	98	0.00%
2020/09/18	0	0.00	2	37.20	37.30	-2	102	-1.94%
2020/09/09	0	0.00	1	37.00	37.60	-1	103	-0.97%
2020/08/07	0	0.00	1	37.20	37.25	-1	220	-0.45%
2020/07/16	2	40.05	0	0.00	40.05	2	255	0.78%
2020/07/14	2	40.50	0	0.00	40.40	2	261	0.76%
2020/06/19	0	0.00	0.1	42.00	39.70	-0.1	275	-0.03%
2020/06/10	0	0.00	0.1	41.70	41.35	-0.1	295	-0.03%
2020/05/27	0	0.00	1	41.60	41.30	-1	291	-0.34%
2020/05/22	1	41.20	1	40.35	40.20	0	279	0.00%
2020/05/21	1	42.00	1	42.59	41.75	0	275	-0.01%
2020/05/20	1	41.20	1	41.85	42.30	0	270	0.00%
2020/05/14	0	0.00	0	36.50	36.00	0	231	-0.01%
2020/04/30	1	38.50	0	0.00	38.40	1	224	0.45%
2020/04/21	0	0.00	0	34.80	34.70	0	229	-0.01%
2020/04/14	0	0.00	2	35.88	35.65	-2	217	-0.92%
2020/04/10	2	34.78	0	0.00	34.80	2	220	0.91%
2020/04/07	0.1	33.80	0	0.00	34.05	0.1	216	0.05%
2020/03/23	0	0.00	0	34.00	30.20	0	228	0.00%
2020/03/19	0	0.00	10	29.35	29.35	-10	231	-4.31%
2020/02/13	0	0.00	11	45.80	45.35	-11	269	-4.08%
2020/02/12	11	44.87	2	44.75	44.80	9	283	3.18%
2020/02/07	0	0.00	11	44.75	44.85	-11	297	-3.69%
2020/02/04	11	44.83	0	0.00	45.00	11	394	2.79%
2020/01/30	0	0.00	2	45.00	44.80	-2	412	-0.49%
2020/01/14	0	0.00	1	50.20	49.70	-1	508	-0.20%
2020/01/07	1	49.40	0	0.00	49.10	1	663	0.15%
2019/12/27	0	0.00	1	51.50	51.40	-1	694	-0.14%
2019/12/26	1.1	51.61	0	0.00	51.50	1.1	694	0.16%
2019/12/20	0	0.00	5	50.46	50.40	-5	714	-0.70%
2019/12/17	0	0.00	2	50.80	50.70	-2	719	-0.28%
2019/12/09	50	51.60	0	0.00	51.50	50	792	6.31%
2019/12/06	1	51.60	0	0.00	51.60	1	807	0.12%
2019/12/05	1	51.70	0	0.00	51.60	1	811	0.12%
2019/12/03	2	51.60	0	0.00	51.90	2	829	0.24%
2019/11/19	5	54.00	0	0.00	53.10	5	927	0.54%
2019/11/08	1	56.30	0	0.00	56.70	1	1,070	0.09%
2019/11/04	16	59.88	64	60.03	59.00	-48	1,104	-4.35%
2019/11/01	6	59.27	1	59.00	58.60	5	1,101	0.45%
2019/10/25	2	57.80	5	57.00	57.00	-3	1,219	-0.25%
2019/10/24	4	57.25	0	0.00	56.80	4	1,207	0.33%
2019/10/23	6	58.33	3	58.00	56.90	3	1,206	0.25%
2019/10/21	12	57.22	8	56.84	57.60	4	1,146	0.35%
2019/10/18	7	53.71	2	53.70	53.80	5	1,085	0.46%
2019/10/17	0	0.00	3	53.70	54.80	-3	1,070	-0.28%
2019/10/14	0	0.00	1	50.20	50.50	-1	1,020	-0.10%
2019/10/04	0	0.00	2	50.80	50.60	-2	1,009	-0.20%
2019/10/03	0	0.00	2	49.50	50.80	-2	1,006	-0.20%
2019/09/27	1	49.30	0	0.00	49.20	1	1,012	0.10%
2019/09/26	50	51.88	0	0.00	52.10	50	1,013	4.93%
2019/09/25	0	0.00	1	50.70	51.90	-1	1,005	-0.10%
2019/09/18	0	0.00	1	52.00	51.50	-1	980	-0.10%
2019/09/17	0	0.00	1	52.10	51.90	-1	972	-0.10%
2019/09/16	0	0.00	1	52.70	52.70	-1	956	-0.10%
2019/09/10	1	50.60	1	50.00	50.10	0	903	0.00%
2019/09/06	1	50.20	1	49.70	49.75	0	883	0.00%
2019/09/04	1	49.00	0	0.00	49.45	1	863	0.12%
2019/08/30	0	0.00	2	49.15	48.20	-2	829	-0.24%
2019/08/27	1	48.60	0	0.00	47.60	1	786	0.13%
2019/08/23	0	0.00	0.1	50.50	50.70	-0.1	749	-0.01%
2019/08/20	9	53.98	8.1	53.76	51.10	0.9	694	0.13%
2019/08/19	0	0.00	7	49.57	51.90	-7	604	-1.16%
2019/08/16	0	47.20	3	47.10	47.20	-3	560	-0.53%
2019/08/14	1	46.70	0	0.00	46.50	1	545	0.18%
2019/08/08	1	46.55	0	0.00	46.25	1	515	0.19%
2019/08/07	4	48.43	0	0.00	47.30	4	497	0.80%
2019/08/05	1	50.00	6	50.20	49.10	-5	463	-1.08%
2019/08/02	4	48.16	3	48.22	47.50	1	423	0.24%
2019/08/01	1	50.30	4	49.30	49.60	-3	405	-0.74%
2019/07/31	4	50.51	9	51.01	49.95	-5	390	-1.29%
2019/07/30	4	50.00	3.1	50.39	50.00	0.9	351	0.26%
2019/07/29	0	0.00	21	46.66	47.35	-21	279	-7.51%
2019/07/22	0	0.00	5	45.20	44.90	-5	212	-2.36%
2019/07/17	0	0.00	22	45.35	45.10	-22	218	-10.08%
2019/07/12	0.2	44.00	0	0.00	44.00	0.2	198	0.10%
2019/07/11	5	44.00	0	0.00	44.05	5	195	2.56%
2019/07/04	3	43.80	4	43.51	43.00	-1	176	-0.57%
2019/07/03	1.1	41.92	0	0.00	43.80	1.1	169	0.66%
2019/06/26	0	0.00	0.1	43.30	40.70	-0.1	153	-0.06%
2019/06/05	0.1	42.60	0	0.00	41.70	0.1	160	0.06%
2019/05/23	0	0.00	2	41.25	41.15	-2	199	-1.00%
2019/05/17	16	42.17	0.1	47.50	42.00	15.9	196	8.08%
2019/05/09	20	43.26	1	43.15	42.80	19	192	9.89%
2019/05/08	6	43.74	0	0.00	43.80	6	190	3.15%
2019/05/06	10	44.48	0	0.00	44.30	10	190	5.26%
2019/05/02	0	0.00	5	46.05	46.55	-5	196	-2.55%
2019/04/26	5	44.60	0	0.00	44.60	5	188	2.65%
2019/04/25	1	45.70	0	0.00	45.70	1	186	0.54%
2019/04/12	6	43.95	0	0.00	43.95	6	153	3.90%
2019/02/25	0	46.75	0	0.00	46.60	0	75	0.04%
2018/07/24	10	51.75	0	0.00	51.80	10	57	17.38%
2018/05/02	0.1	57.30	0	0.00	57.30	0.1	312	0.02%
2018/04/30	1	54.90	0	0.00	57.50	1	314	0.32%
2018/04/26	3	54.50	0	0.00	52.70	3	313	0.96%
2018/03/27	1	65.00	0	0.00	64.70	1	296	0.34%
2018/03/08	0	0.00	2	65.00	65.00	-2	271	-0.74%
2018/02/21	0	0.00	1	72.20	71.20	-1	214	-0.47%
2018/02/12	1	72.20	0	0.00	70.80	1	206	0.49%
2018/02/09	1	74.60	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	4	77.25	77.50	-4	168	-2.37%
2018/02/07	2	72.30	0	0.00	70.10	2	133	1.50%
2018/02/06	2	70.60	2	71.70	71.70	0	122	0.00%
2018/02/05	3	75.00	2	78.15	79.20	1	100	1.00%