時碩工業 (4566)-兆豐-南京券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	50.00	49.85	-2	233	-0.86%
2024/04/25	0	0.00	0.3	50.51	50.00	-0.3	231	-0.13%
2024/04/23	0.2	50.80	0	0.00	51.00	0.2	228	0.07%
2024/04/19	0.2	52.10	0	0.00	50.80	0.2	227	0.07%
2024/02/22	1	53.30	0	0.00	53.10	1	215	0.46%
2024/02/16	0	0.00	5	52.90	53.00	-5	232	-2.15%
2023/12/21	0	0.00	2	53.00	52.80	-2	377	-0.53%
2023/12/18	1	54.10	0	0.00	53.90	1	438	0.23%
2023/12/15	1	54.20	0	0.00	54.00	1	433	0.23%
2023/12/04	1	54.90	0	0.00	54.60	1	445	0.22%
2023/09/28	0	0.00	108	56.14	55.90	-108	2,303	-4.69%	大賣/鉅額交易
2023/09/27	30	56.66	0	0.00	56.40	30	2,631	1.14%
2023/09/26	80	57.78	3	56.83	56.00	77	2,754	2.80%
2023/09/25	3	56.00	0	0.00	57.00	3	2,747	0.11%
2023/08/23	1	51.60	1	52.00	51.70	0	3,261	0.00%
2023/08/18	5	50.70	0	0.00	50.80	5	3,279	0.15%
2023/08/15	1	52.00	0	0.00	51.90	1	3,293	0.03%
2023/07/25	1	60.00	0	0.00	59.70	1	3,841	0.03%
2023/07/24	1	58.80	1	60.70	58.80	0	3,974	0.00%
2023/07/21	4	60.48	2	60.10	60.60	2	4,127	0.05%
2023/07/20	2	61.00	2	60.15	61.00	0	4,352	0.00%
2023/07/19	5	64.26	5	69.22	61.10	0	4,331	0.00%
2023/07/18	3	66.47	1	67.80	67.80	2	3,659	0.05%
2023/07/14	2	62.30	2	62.25	62.30	0	3,541	0.00%
2023/07/13	1	62.00	1	63.30	62.00	0	3,675	0.00%
2023/07/12	1	62.90	1	64.00	62.90	0	3,714	0.00%
2023/07/11	2	63.80	2	63.75	63.80	0	3,705	0.00%
2023/07/10	0	0.00	3	64.10	63.00	-3	3,688	-0.08%
2023/07/07	2	66.40	1	66.60	65.70	1	3,630	0.03%
2023/07/06	11	67.87	8	67.40	66.50	3	3,531	0.08%
2023/07/05	4	71.10	3	69.43	72.60	1	3,282	0.03%
2023/07/04	3	63.73	12	62.98	66.00	-9	2,954	-0.30%
2023/07/03	0	0.00	1	60.90	60.00	-1	2,875	-0.03%
2023/06/29	1	59.50	0	0.00	59.60	1	2,835	0.04%
2023/06/26	1	63.20	1	60.40	62.70	0	2,717	0.00%
2023/06/21	1	59.20	2	58.85	59.60	-1	2,631	-0.04%
2023/06/20	0	0.00	1	57.70	57.50	-1	2,604	-0.04%
2023/06/16	2	61.80	1	61.40	58.80	1	2,563	0.04%
2023/06/15	2	57.25	4	57.10	58.70	-2	2,448	-0.08%
2023/06/09	0	0.00	2	55.65	55.40	-2	2,364	-0.08%
2023/06/08	0	0.00	1	55.70	55.50	-1	2,368	-0.04%
2023/06/06	2	55.70	0	0.00	55.00	2	2,388	0.08%
2023/06/05	2	55.80	1	55.70	55.80	1	2,382	0.04%
2023/05/29	1	54.70	0	0.00	54.60	1	2,388	0.04%
2023/05/26	1	55.00	1	55.30	54.20	0	2,387	0.00%
2023/05/25	0	0.00	10	54.92	55.50	-10	2,390	-0.42%
2023/05/22	1	54.80	0	0.00	55.20	1	2,392	0.04%
2023/05/18	10	54.20	0	0.00	54.30	10	2,398	0.42%
2023/05/10	1	58.80	1	59.20	58.50	0	2,291	0.00%
2023/05/09	0	0.00	1	59.80	58.60	-1	2,277	-0.04%
2023/05/04	0	0.00	1	65.20	65.30	-1	2,158	-0.05%
2023/05/03	1	64.30	0	0.00	63.90	1	2,060	0.05%
2023/04/28	1	66.00	1	67.00	65.00	0	1,907	0.00%
2023/04/27	3	64.03	2.2	64.26	64.40	0.8	1,761	0.05%
2023/04/26	2.2	67.52	1	65.40	64.20	1.2	1,619	0.07%
2023/04/25	3.1	67.66	7.1	67.56	65.70	-4.1	1,448	-0.28%
2023/04/24	2	64.10	4	61.20	64.10	-2	1,204	-0.17%
2023/04/21	14.1	61.95	1	61.70	60.10	13.1	1,149	1.14%
2023/04/19	1	64.90	0	0.00	64.40	1	1,063	0.09%
2023/04/18	1	65.60	0	0.00	63.90	1	926	0.11%
2023/04/17	1	60.20	6	60.30	61.00	-5	771	-0.65%
2023/04/10	1	55.80	1	55.30	55.20	0	687	0.00%
2023/03/10	0	0.00	2	54.20	53.60	-2	717	-0.28%
2023/03/01	10	56.30	0	0.00	56.20	10	912	1.10%
2023/01/10	1	53.40	0	0.00	51.70	1	972	0.10%
2023/01/04	1	53.30	0	0.00	53.20	1	972	0.10%
2022/12/09	0	0.00	1	54.70	54.30	-1	1,024	-0.10%
2022/12/07	1	54.40	3	54.73	54.30	-2	1,077	-0.19%
2022/11/29	0	0.00	3	56.20	56.30	-3	1,144	-0.26%
2022/11/28	3	59.50	0	0.00	57.80	3	1,129	0.27%
2022/11/25	6	57.70	1	56.90	57.70	5	1,044	0.48%
2022/11/24	2	56.10	3	56.80	56.40	-1	1,009	-0.10%
2022/11/23	2	56.30	0	0.00	55.90	2	972	0.21%
2022/11/07	0	0.00	7	53.70	53.80	-7	1,011	-0.69%
2022/11/01	1	51.70	2	51.55	51.50	-1	991	-0.10%
2022/10/31	1	51.20	0	0.00	51.00	1	986	0.10%
2022/10/25	0	0.00	1	48.50	47.75	-1	1,049	-0.10%
2022/10/21	1	48.80	0	0.00	49.00	1	1,044	0.10%
2022/10/20	0	0.00	1	49.65	48.80	-1	1,039	-0.10%
2022/10/19	0	0.00	1	50.70	50.70	-1	1,027	-0.10%
2022/10/13	0	0.00	1	53.20	50.80	-1	986	-0.10%
2022/10/06	0	0.00	9	56.00	57.00	-9	928	-0.97%
2022/10/05	1	54.10	2	54.90	53.60	-1	892	-0.11%
2022/09/29	2	51.50	1	52.60	52.10	1	867	0.12%
2022/09/22	1	55.30	1	56.60	56.80	0	803	0.00%
2022/09/14	4	60.33	16	60.16	58.80	-12	720	-1.66%
2022/09/13	0	0.00	3	62.00	61.80	-3	679	-0.44%
2022/09/12	5	60.92	1	61.00	61.90	4	637	0.63%
2022/09/08	54	58.96	157	58.71	59.70	-103	555	-18.54%	大賣/鉅額交易
2022/09/06	0	0.00	2	57.05	55.90	-2	489	-0.41%
2022/09/05	1	57.20	0	0.00	55.70	1	476	0.21%
2022/09/01	0	0.00	1	54.00	54.00	-1	456	-0.22%
2022/08/26	16	58.33	1	58.50	56.50	15	457	3.28%
2022/08/25	13	56.55	0	0.00	56.40	13	415	3.13%
2022/08/19	0	0.00	1	55.00	54.70	-1	335	-0.30%
2022/08/15	0	0.00	6	54.43	53.00	-6	310	-1.93%
2022/08/12	0	0.00	4	52.73	53.20	-4	299	-1.33%
2022/08/11	2	50.75	0	0.00	50.60	2	283	0.71%
2022/08/10	2	51.35	0	0.00	51.00	2	281	0.71%
2022/08/09	0	0.00	5	51.08	51.60	-5	278	-1.79%
2022/08/08	3	50.50	0	0.00	50.30	3	276	1.08%
2022/08/05	2	52.80	0	0.00	51.60	2	272	0.73%
2022/08/03	0	0.00	11	54.23	52.30	-11	268	-4.09%
2022/08/02	2	53.05	0	0.00	52.80	2	225	0.89%
2022/08/01	3	51.83	3	53.17	51.00	0	202	0.00%
2022/07/08	0	0.00	1	45.35	45.35	-1	160	-0.62%
2022/07/01	0	0.00	2	44.70	44.50	-2	157	-1.27%
2022/06/30	0	0.00	2	45.18	45.20	-2	155	-1.28%
2022/06/10	2	48.55	6	48.24	48.40	-4	141	-2.83%
2022/06/07	3	50.30	0	0.00	50.60	3	127	2.35%
2022/06/06	14	53.04	1	52.80	52.70	13	113	11.46%
2022/05/24	1	49.90	2	48.15	47.40	-1	69	-1.45%
2022/02/17	0	0.00	1	45.70	45.45	-1	113	-0.88%
2022/02/16	0	0.00	1	45.15	45.05	-1	114	-0.87%
2022/02/15	2	44.15	0	0.00	44.30	2	113	1.76%
2022/01/07	0	0.00	1	47.00	47.00	-1	104	-0.96%
2022/01/05	1	48.05	0	0.00	47.65	1	103	0.96%
2021/12/30	0	0.00	13	48.78	50.60	-13	98	-13.23%
2021/12/27	0	0.00	22	48.38	48.75	-22	87	-25.01%
2021/12/24	0	0.00	2	45.33	45.30	-2	69	-2.88%
2021/12/23	0	0.00	1	45.70	45.15	-1	68	-1.46%
2021/12/22	1	46.05	0	0.00	45.10	1	67	1.47%
2021/12/20	2	46.45	1	47.50	46.05	1	63	1.57%
2021/12/17	1	46.95	0	0.00	47.50	1	61	1.61%
2021/12/16	1	47.00	0	0.00	46.90	1	61	1.64%
2021/12/15	2	47.18	0	0.00	46.70	2	60	3.29%
2021/12/14	0	0.00	1	48.00	46.70	-1	59	-1.69%
2021/11/08	0	0.00	1	42.15	42.35	-1	41	-2.42%
2021/10/21	1	42.50	0	0.00	42.70	1	63	1.56%
2021/08/27	1	45.60	0	0.00	45.30	1	183	0.54%
2021/08/24	0	0.00	4	46.30	46.20	-4	188	-2.13%
2021/08/17	0	0.00	5	44.05	43.95	-5	190	-2.62%
2021/07/22	2	49.90	0	0.00	48.70	2	243	0.82%
2021/07/20	0	0.00	1	49.15	48.70	-1	245	-0.41%
2021/07/12	1	50.50	0	0.00	50.50	1	281	0.36%
2021/07/08	1	49.20	0	0.00	49.40	1	291	0.34%
2021/07/02	0	0.00	3	48.23	48.60	-3	314	-0.95%
2021/06/29	3	47.60	0	0.00	47.40	3	335	0.89%
2021/06/28	0	0.00	4	49.45	49.15	-4	333	-1.20%
2021/06/25	5	50.98	0	0.00	51.20	5	328	1.52%
2021/06/02	5	46.80	3	46.80	47.35	2	360	0.55%
2021/05/25	1	47.00	0	0.00	46.90	1	420	0.24%
2021/05/12	0	0.00	2	45.68	44.70	-2	773	-0.26%
2021/05/06	2	50.60	2	51.90	50.70	0	1,217	0.00%
2021/04/29	3	56.53	4	57.00	56.70	-1	1,297	-0.08%
2021/04/22	1	60.00	0	0.00	58.20	1	1,436	0.07%
2021/04/21	7	60.44	0	0.00	60.30	7	1,532	0.46%
2021/04/20	4	61.20	6	62.27	62.50	-2	1,550	-0.13%
2021/04/19	12	58.53	0	0.00	58.40	12	1,542	0.78%
2021/04/16	4	59.98	0	0.00	60.00	4	1,543	0.26%
2021/04/09	2	61.50	6	61.23	61.20	-4	1,611	-0.25%
2021/04/08	7	62.20	0	0.00	62.60	7	1,667	0.42%
2021/04/06	0	0.00	4	63.00	63.50	-4	1,695	-0.24%
2021/04/01	1	61.00	2	62.00	60.80	-1	1,705	-0.06%
2021/03/31	1	60.40	0	0.00	60.60	1	1,720	0.06%
2021/03/30	1	60.90	0	0.00	60.90	1	1,742	0.06%
2021/03/23	2	60.40	0	0.00	60.30	2	1,811	0.11%
2021/03/22	1	60.60	0	0.00	60.60	1	1,812	0.06%
2021/03/19	1	61.20	0	0.00	61.50	1	1,808	0.06%
2021/03/18	0	0.00	1	62.00	62.10	-1	1,805	-0.06%
2021/03/17	2	62.30	0	0.00	62.50	2	1,802	0.11%
2021/03/16	1	63.80	2	64.50	64.20	-1	1,798	-0.06%
2021/03/15	1	61.30	0	0.00	61.80	1	1,793	0.06%
2021/03/10	4	60.85	2	61.90	60.30	2	1,775	0.11%
2021/03/05	2	61.40	0	0.00	61.00	2	1,763	0.11%
2021/03/02	1	63.70	0	0.00	63.00	1	1,748	0.06%
2021/02/26	2	65.00	0	0.00	65.60	2	1,736	0.12%
2021/02/25	0	0.00	1	67.90	66.30	-1	1,725	-0.06%
2021/02/24	2	66.95	0	0.00	66.00	2	1,712	0.12%
2021/02/23	0	0.00	2	69.30	68.50	-2	1,685	-0.12%
2021/02/19	3	67.70	1	71.20	69.30	2	1,592	0.13%
2021/02/18	0	0.00	3	67.50	67.50	-3	1,472	-0.20%
2021/02/17	0	0.00	4	60.75	61.40	-4	1,423	-0.28%
2021/02/05	3	55.70	1	57.50	55.90	2	1,406	0.14%
2021/02/04	10	55.64	0	0.00	55.60	10	1,384	0.72%
2021/02/03	8	61.66	8	60.35	59.20	0	1,353	0.00%
2021/02/01	1	62.50	0	0.00	60.40	1	1,300	0.08%
2021/01/29	4	68.80	1	78.30	64.20	3	1,208	0.25%
2021/01/28	2	69.75	8	65.30	71.30	-6	940	-0.64%
2021/01/27	6	64.90	10	64.90	64.90	-4	861	-0.46%
2021/01/25	1	60.20	2	60.20	59.60	-1	798	-0.13%
2021/01/22	0	0.00	1	60.70	61.00	-1	780	-0.13%
2021/01/21	3	58.80	1	61.30	59.10	2	762	0.26%
2021/01/20	1	58.10	5	58.38	58.10	-4	738	-0.54%
2021/01/19	1	56.60	0	0.00	56.70	1	690	0.14%
2021/01/18	4	56.75	2	57.90	58.30	2	679	0.29%
2021/01/15	5	60.50	6	59.67	58.50	-1	657	-0.15%
2021/01/14	26	60.94	15	60.86	58.80	11	619	1.77%
2021/01/08	5	52.98	5	54.04	53.00	0	472	0.00%
2021/01/07	3	50.83	0	0.00	50.90	3	445	0.67%
2021/01/05	0	0.00	2	56.00	56.30	-2	412	-0.48%
2020/12/31	0	0.00	2	58.30	58.00	-2	373	-0.54%
2020/12/30	0	0.00	1	53.20	54.00	-1	311	-0.32%
2020/12/29	0	0.00	1	52.30	52.10	-1	280	-0.36%
2020/12/28	0	0.00	1	53.50	52.00	-1	271	-0.37%
2020/12/25	0	0.00	5	50.78	51.50	-5	247	-2.02%
2020/12/24	2	49.95	0	0.00	49.50	2	225	0.89%
2020/12/23	0	0.00	1	47.80	47.70	-1	199	-0.50%
2020/12/21	0	0.00	9	46.49	47.30	-9	168	-5.33%
2020/12/17	0	0.00	1	41.00	42.00	-1	118	-0.84%
2020/12/11	0	0.00	3	40.40	40.50	-3	105	-2.85%
2020/12/09	0	0.00	5	41.25	41.15	-5	98	-5.08%
2020/12/04	5	39.35	0	0.00	39.35	5	87	5.74%
2020/11/25	5	38.88	0	0.00	39.10	5	81	6.15%
2020/11/24	3	38.95	0	0.00	38.95	3	79	3.78%
2020/11/13	6	37.65	0	0.00	37.75	6	77	7.77%
2020/10/23	0	0.00	4	36.90	36.70	-4	70	-5.67%
2020/10/13	0	0.00	3	37.50	37.10	-3	83	-3.58%
2020/09/21	3	37.35	0	0.00	37.25	3	101	2.95%
2020/08/28	0	0.00	1	36.40	36.45	-1	131	-0.76%
2020/08/13	5	37.60	0	0.00	37.45	5	186	2.67%
2020/08/03	1	37.05	0	0.00	37.10	1	229	0.44%
2020/07/31	0	0.00	2	37.33	37.65	-2	230	-0.87%
2020/07/30	1	37.45	1	37.25	36.85	0	234	0.00%
2020/07/29	1	38.05	0	0.00	38.05	1	237	0.42%
2020/07/23	1	40.50	0	0.00	40.40	1	245	0.41%
2020/07/22	0	0.00	10	40.10	40.35	-10	249	-4.01%
2020/07/15	0	0.00	3	40.40	40.05	-3	256	-1.17%
2020/07/09	0	0.00	1	40.00	40.10	-1	261	-0.38%
2020/07/08	2	39.83	0	0.00	39.80	2	261	0.77%
2020/07/06	3	40.00	0	0.00	40.05	3	262	1.14%
2020/06/08	0	0.00	2	43.25	42.35	-2	300	-0.67%
2020/06/03	2	41.20	1	42.15	42.00	1	298	0.34%
2020/05/29	0	0.00	1	40.35	40.40	-1	293	-0.34%
2020/05/28	0	0.00	1	40.80	40.80	-1	292	-0.34%
2020/05/27	2	41.98	1	42.10	41.30	1	291	0.34%
2020/05/21	2	41.75	1	41.65	41.75	1	275	0.36%
2020/05/20	0	0.00	2	41.65	42.30	-2	270	-0.74%
2020/05/19	1	39.95	0	0.00	41.90	1	256	0.39%
2020/05/18	1	38.15	0	0.00	38.10	1	238	0.42%
2020/05/15	1	37.80	0	0.00	37.00	1	235	0.42%
2020/05/12	0	0.00	3	38.00	38.15	-3	232	-1.29%
2020/05/11	0	0.00	1	38.25	38.20	-1	234	-0.43%
2020/05/08	1	38.65	1	39.10	38.60	0	234	0.00%
2020/05/06	1	38.40	0	0.00	38.40	1	231	0.43%
2020/05/05	3	38.70	1	39.00	39.00	2	230	0.87%
2020/05/04	2	37.68	9	37.55	37.70	-7	226	-3.08%
2020/04/30	1	38.40	0	0.00	38.40	1	224	0.45%
2020/04/28	0	0.00	2	36.80	37.00	-2	223	-0.89%
2020/04/27	1	35.40	1	36.45	36.80	0	232	0.00%
2020/03/31	0	0.00	1	33.00	32.50	-1	220	-0.45%
2020/03/25	5	32.78	0	0.00	32.40	5	228	2.19%
2020/03/17	0	0.00	1	32.30	32.75	-1	226	-0.44%
2020/02/13	0	0.00	2	45.70	45.35	-2	269	-0.74%
2020/02/11	4	44.10	0	0.00	44.00	4	284	1.41%
2020/02/03	0	0.00	2	41.90	42.65	-2	396	-0.50%
2020/01/31	0	0.00	1	44.60	44.50	-1	397	-0.25%
2020/01/15	0	0.00	1	49.45	49.55	-1	468	-0.21%
2020/01/14	0	0.00	1	49.70	49.70	-1	508	-0.20%
2020/01/09	0	0.00	3	49.17	49.00	-3	627	-0.48%
2020/01/08	1	48.50	0	0.00	48.40	1	659	0.15%
2019/12/27	0	0.00	2	51.55	51.40	-2	694	-0.29%
2019/12/26	2	51.60	0	0.00	51.50	2	694	0.29%
2019/12/20	0	0.00	3	50.80	50.40	-3	714	-0.42%
2019/12/19	6	50.88	3	51.03	50.80	3	717	0.42%
2019/12/18	1	50.90	0	0.00	50.80	1	718	0.14%
2019/12/13	1	51.10	0	0.00	51.10	1	728	0.14%
2019/12/12	2	51.75	0	0.00	51.80	2	739	0.27%
2019/12/10	2	52.10	0	0.00	52.10	2	784	0.25%
2019/12/09	3	51.80	0	0.00	51.50	3	792	0.38%
2019/11/29	0	0.00	1	51.90	51.90	-1	839	-0.12%
2019/11/28	2	52.85	0	0.00	52.70	2	853	0.23%
2019/11/26	5	53.60	2	54.70	53.30	3	874	0.34%
2019/11/22	0	0.00	1	52.90	52.90	-1	892	-0.11%
2019/11/21	1	51.30	0	0.00	51.30	1	906	0.11%
2019/11/12	1	53.00	0	0.00	54.40	1	1,071	0.09%
2019/11/11	2	53.00	0	0.00	52.70	2	1,077	0.19%
2019/11/07	1	56.60	0	0.00	56.20	1	1,078	0.09%
2019/11/05	3	57.70	0	0.00	57.60	3	1,097	0.27%
2019/11/04	1	60.70	6	59.52	59.00	-5	1,104	-0.45%
2019/11/01	0	0.00	6	58.38	58.60	-6	1,101	-0.54%
2019/10/31	1	54.90	0	0.00	55.00	1	1,078	0.09%
2019/10/30	1	55.60	0	0.00	55.50	1	1,090	0.09%
2019/10/29	5	56.72	2	57.80	56.50	3	1,123	0.27%
2019/10/28	4	56.88	1	56.50	56.00	3	1,179	0.25%
2019/10/25	1	57.50	0	0.00	57.00	1	1,219	0.08%
2019/10/24	1	57.10	0	0.00	56.80	1	1,207	0.08%
2019/10/23	4	58.38	4	58.45	56.90	0	1,206	0.00%
2019/10/22	4	57.95	1	58.00	58.00	3	1,181	0.25%
2019/10/21	5	56.72	9	56.36	57.60	-4	1,146	-0.35%
2019/10/18	2	54.05	2	54.30	53.80	0	1,085	0.00%
2019/10/17	2	51.50	1	54.50	54.80	1	1,070	0.09%
2019/10/16	0	0.00	5	52.46	51.70	-5	1,038	-0.48%
2019/10/01	5	49.50	0	0.00	49.55	5	1,008	0.50%
2019/09/27	3	49.35	0	0.00	49.20	3	1,012	0.30%
2019/09/19	0	0.00	2	50.50	50.40	-2	989	-0.20%
2019/09/18	1	51.70	0	0.00	51.50	1	980	0.10%
2019/09/17	0	0.00	2	52.60	51.90	-2	972	-0.21%
2019/09/16	2	52.70	3	52.40	52.70	-1	956	-0.10%
2019/09/12	2	51.35	3	51.73	51.70	-1	925	-0.11%
2019/09/10	0	0.00	3	50.10	50.10	-3	903	-0.33%
2019/09/06	7	49.44	5	49.75	49.75	2	883	0.23%
2019/09/05	2	49.35	5	49.42	49.25	-3	868	-0.35%
2019/09/04	0	0.00	2	49.25	49.45	-2	863	-0.23%
2019/09/03	5	48.62	2	49.50	48.80	3	859	0.35%
2019/09/02	5	49.23	9	49.16	49.00	-4	849	-0.47%
2019/08/30	7	48.72	2	48.85	48.20	5	829	0.60%
2019/08/29	11	47.66	11	48.28	48.30	0	816	0.00%
2019/08/28	6	47.07	11	47.95	47.15	-5	801	-0.62%
2019/08/27	21	48.08	8	48.83	47.60	13	786	1.65%
2019/08/26	4	48.74	4	48.60	48.50	0	770	0.00%
2019/08/23	4	50.90	0	0.00	50.70	4	749	0.53%
2019/08/21	1	51.00	1	52.00	51.10	0	713	0.00%
2019/08/20	2	53.25	3	52.83	51.10	-1	694	-0.14%
2019/08/19	1	51.80	0	0.00	51.90	1	604	0.17%
2019/08/16	2	47.10	2	47.00	47.20	0	560	0.00%
2019/08/12	0	0.00	1	47.25	47.45	-1	528	-0.19%
2019/08/08	4	47.05	2	46.20	46.25	2	515	0.39%
2019/08/07	1	49.80	2	48.80	47.30	-1	497	-0.20%
2019/08/05	2	49.20	0	0.00	49.10	2	463	0.43%
2019/08/01	0	0.00	5	49.40	49.60	-5	405	-1.23%
2019/07/31	3	50.87	3	49.92	49.95	0	390	0.00%
2019/07/30	0	0.00	1	50.40	50.00	-1	351	-0.28%
2019/07/29	7	45.29	4	45.74	47.35	3	279	1.07%
2019/07/25	0	0.00	1	43.80	43.90	-1	235	-0.42%
2019/07/03	0	0.00	2	42.95	43.80	-2	169	-1.18%
2019/06/25	3	40.80	0	0.00	40.80	3	153	1.95%
2019/06/19	1	40.95	0	0.00	40.60	1	158	0.63%
2019/05/31	2	42.30	1	42.25	42.40	1	165	0.60%
2019/05/29	0	0.00	4	41.90	41.70	-4	181	-2.20%
2019/05/21	1	41.75	0	0.00	41.75	1	201	0.50%
2019/05/20	0	0.00	1	42.20	42.00	-1	197	-0.51%
2019/05/17	1	42.10	0	0.00	42.00	1	196	0.51%
2019/05/14	0	0.00	5	43.24	43.20	-5	196	-2.55%
2019/05/10	0	0.00	3	43.00	42.90	-3	194	-1.55%
2019/05/08	5	43.77	0	0.00	43.80	5	190	2.62%
2019/05/06	4	45.53	1	44.35	44.30	3	190	1.58%
2019/05/03	2	45.70	0	0.00	45.70	2	195	1.02%
2019/04/23	2	44.95	1	45.55	45.45	1	175	0.57%
2019/03/13	0	0.00	2	47.20	46.55	-2	113	-1.76%
2019/03/04	2	47.33	1	46.90	47.00	1	94	1.05%
2019/02/26	0	0.00	1	45.95	45.85	-1	79	-1.26%
2019/02/25	2	47.15	0	0.00	46.60	2	75	2.63%
2018/11/22	1	45.50	1	45.65	45.70	0	25	0.00%
2018/11/20	0	0.00	1	46.65	46.70	-1	25	-3.92%
2018/08/30	1	49.40	0	0.00	49.40	1	42	2.33%
2018/08/10	0	0.00	1	50.70	49.90	-1	55	-1.80%
2018/08/08	1	49.00	0	0.00	48.85	1	55	1.80%
2018/04/23	0	0.00	11	55.07	54.50	-11	311	-3.53%
2018/04/16	0	0.00	7	58.39	57.90	-7	307	-2.28%
2018/03/29	0	0.00	7	64.41	64.30	-7	297	-2.35%
2018/03/27	1	64.70	1	66.00	64.70	0	296	0.00%
2018/03/26	1	64.60	5	64.74	64.40	-4	294	-1.36%
2018/03/05	0	0.00	1	65.30	67.60	-1	259	-0.39%
2018/02/22	0	0.00	2	67.60	70.70	-2	226	-0.88%
2018/02/06	1	72.20	0	0.00	71.70	1	122	0.82%
2018/02/05	1	76.70	0	0.00	79.20	1	100	1.00%