時碩工業 (4566)-康和-內湖券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	50.40	0	0.00	50.00	2	231	0.86%
2024/03/08	0	0.00	4	52.85	52.60	-4	215	-1.86%
2024/03/07	1	54.40	0	0.00	54.20	1	213	0.47%
2024/03/06	1	54.70	0	0.00	54.60	1	223	0.45%
2024/02/29	1	53.40	0	0.00	53.50	1	210	0.48%
2024/02/27	2	53.25	0	0.00	52.90	2	209	0.95%
2024/01/31	0	0.00	1	51.40	51.30	-1	228	-0.44%
2023/12/15	0	0.00	10	54.40	54.00	-10	433	-2.30%
2023/11/30	0	0.00	2	53.50	53.50	-2	429	-0.47%
2023/11/16	6	53.10	0	0.00	52.80	6	460	1.30%
2023/10/19	0	0.00	5	50.60	51.00	-5	633	-0.79%
2023/10/16	1	51.60	2	51.50	51.60	-1	1,457	-0.07%
2023/10/12	0	0.00	10	52.59	52.60	-10	1,775	-0.56%
2023/09/27	0	0.00	1	56.20	56.40	-1	2,631	-0.04%
2023/09/26	10	56.50	2	57.80	56.00	8	2,754	0.29%
2023/09/25	1	56.90	0	0.00	57.00	1	2,747	0.04%
2023/09/08	0	0.00	1	52.10	52.10	-1	3,185	-0.03%
2023/09/01	0	0.00	1	52.80	52.80	-1	3,221	-0.03%
2023/08/30	3	52.70	1	53.10	52.60	2	3,253	0.06%
2023/08/25	3	52.90	0	0.00	52.50	3	3,254	0.09%
2023/08/24	1	52.90	2	51.80	52.40	-1	3,260	-0.03%
2023/08/23	0	0.00	2	52.05	51.70	-2	3,261	-0.06%
2023/08/22	0	0.00	2	50.50	50.50	-2	3,258	-0.06%
2023/08/18	0	0.00	6	51.00	50.80	-6	3,279	-0.18%
2023/08/15	0	0.00	1	52.20	51.90	-1	3,293	-0.03%
2023/08/14	1	51.40	5	51.64	51.60	-4	3,314	-0.12%
2023/08/11	2	53.55	0	0.00	53.30	2	3,325	0.06%
2023/08/09	0	0.00	1	55.90	55.90	-1	3,341	-0.03%
2023/08/08	0	0.00	1	56.60	56.20	-1	3,358	-0.03%
2023/08/07	2	57.30	1	56.50	56.90	1	3,383	0.03%
2023/08/04	1	56.80	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	57.20	0.3	56.20	56.00	0.7	3,445	0.02%
2023/07/31	1	58.20	0	0.00	58.10	1	3,496	0.03%
2023/07/28	0	0.00	5	58.20	58.00	-5	3,578	-0.14%
2023/07/27	2	59.30	0	0.00	59.40	2	3,645	0.05%
2023/07/26	3	59.13	4	59.98	58.80	-1	3,707	-0.03%
2023/07/25	2	59.70	0	0.00	59.70	2	3,841	0.05%
2023/07/24	9	59.34	0	0.00	58.80	9	3,974	0.23%
2023/07/21	4	60.30	0	0.00	60.60	4	4,127	0.10%
2023/07/19	6.1	66.65	22.2	69.44	61.10	-16.1	4,331	-0.37%
2023/07/18	15	67.10	11	67.53	67.80	4	3,659	0.11%
2023/07/13	1	63.00	0	0.00	62.00	1	3,675	0.03%
2023/07/07	1	67.30	3	66.80	65.70	-2	3,630	-0.06%
2023/07/06	31	68.90	12	68.62	66.50	19	3,531	0.54%
2023/07/05	33	69.38	17	70.75	72.60	16	3,282	0.49%
2023/07/04	2	63.95	4	64.35	66.00	-2	2,954	-0.07%
2023/07/03	3	60.30	6	59.77	60.00	-3	2,875	-0.10%
2023/06/29	0	0.00	1	59.50	59.60	-1	2,835	-0.04%
2023/06/27	5	59.38	1	61.50	59.10	4	2,781	0.14%
2023/06/26	1	62.50	13	60.62	62.70	-12	2,717	-0.44%
2023/06/21	12	59.38	5	59.26	59.60	7	2,631	0.27%
2023/06/20	1	57.60	0	0.00	57.50	1	2,604	0.04%
2023/06/19	1	58.30	0	0.00	58.50	1	2,587	0.04%
2023/06/16	3	60.30	44	60.08	58.80	-41	2,563	-1.60%
2023/06/15	13	58.76	20	57.98	58.70	-7	2,448	-0.29%
2023/06/14	0	0.00	1	55.10	54.70	-1	2,368	-0.04%
2023/06/13	10	54.80	0	0.00	54.30	10	2,371	0.42%
2023/06/12	1	54.70	0	0.00	54.30	1	2,369	0.04%
2023/06/08	1	55.80	0	0.00	55.50	1	2,368	0.04%
2023/06/05	0	0.00	2	54.85	55.80	-2	2,382	-0.08%
2023/06/01	1	53.70	0	0.00	53.60	1	2,382	0.04%
2023/05/31	1	54.30	0	0.00	54.20	1	2,386	0.04%
2023/05/24	1	55.70	0	0.00	56.00	1	2,388	0.04%
2023/05/22	3	55.00	1	55.20	55.20	2	2,392	0.08%
2023/05/18	1	54.40	4	55.40	54.30	-3	2,398	-0.13%
2023/05/17	4	54.80	0	0.00	55.50	4	2,377	0.17%
2023/05/15	1	55.30	1	54.10	54.10	0	2,345	0.00%
2023/05/11	6	56.60	0	0.00	56.10	6	2,316	0.26%
2023/05/09	0	0.00	1	60.10	58.60	-1	2,277	-0.04%
2023/05/05	1.2	63.97	0	0.00	64.20	1.2	2,197	0.05%
2023/05/04	2	65.05	5	65.50	65.30	-3	2,158	-0.14%
2023/05/03	10.3	64.51	4.2	65.02	63.90	6.1	2,060	0.30%
2023/05/02	2	64.75	1.3	65.46	63.00	0.7	1,976	0.04%
2023/04/28	3.3	66.36	19	66.03	65.00	-15.7	1,907	-0.82%
2023/04/27	17	64.19	20	63.80	64.40	-3	1,761	-0.17%
2023/04/26	10	66.31	10	66.01	64.20	0	1,619	0.00%
2023/04/25	5	66.94	7	66.99	65.70	-2	1,448	-0.14%
2023/04/24	1	63.30	5	62.32	64.10	-4	1,204	-0.33%
2023/04/21	2	60.50	15	61.31	60.10	-13	1,149	-1.13%
2023/04/20	33	62.21	22	62.19	61.70	11	1,117	0.98%
2023/04/19	29	66.14	34	64.49	64.40	-5	1,063	-0.47%
2023/04/18	9	65.09	34	63.65	63.90	-25	926	-2.70%
2023/04/17	15	58.20	4	60.58	61.00	11	771	1.43%
2023/04/14	5	56.48	5	56.80	55.50	0	715	0.00%
2023/04/13	0	0.00	5	55.60	55.60	-5	707	-0.71%
2023/04/12	1	55.60	0	0.00	55.40	1	698	0.14%
2023/04/07	0	0.00	1	54.70	54.40	-1	661	-0.15%
2023/04/06	1	54.60	1	54.70	54.80	0	652	0.00%
2023/03/31	1	56.20	5	56.04	56.20	-4	598	-0.67%
2023/03/24	0	0.00	1	52.50	52.80	-1	586	-0.17%
2023/03/22	1	53.70	0	0.00	53.50	1	585	0.17%
2023/03/10	0	0.00	5	54.26	53.60	-5	717	-0.70%
2023/03/08	7	56.41	2	56.40	56.50	5	709	0.70%
2023/03/03	5	56.60	10	56.40	56.00	-5	839	-0.60%
2023/03/01	2	56.25	0	0.00	56.20	2	912	0.22%
2023/02/23	1	55.50	0	0.00	56.10	1	950	0.11%
2023/02/20	0	0.00	5	55.32	55.20	-5	926	-0.54%
2023/02/16	0	0.00	1	53.80	53.50	-1	894	-0.11%
2023/02/15	0	0.00	1	53.10	53.00	-1	903	-0.11%
2023/02/13	1	52.20	0	0.00	52.30	1	924	0.11%
2023/02/10	2	52.65	32	53.63	52.60	-30	928	-3.23%
2023/02/09	10	53.56	11	53.05	53.30	-1	926	-0.11%
2023/02/08	1	52.90	0	0.00	52.90	1	925	0.11%
2023/02/02	1	52.70	0	0.00	52.80	1	949	0.11%
2023/01/17	0	0.00	1	51.40	51.50	-1	949	-0.11%
2023/01/06	1	53.80	0	0.00	53.80	1	956	0.10%
2023/01/03	1	52.70	0	0.00	53.20	1	986	0.10%
2022/12/23	5	51.30	0	0.00	51.40	5	1,031	0.48%
2022/12/21	0	0.00	30	51.38	51.40	-30	1,046	-2.87%
2022/12/14	2	57.10	0	0.00	57.20	2	1,053	0.19%
2022/12/13	0	0.00	1	57.50	56.70	-1	1,052	-0.10%
2022/12/12	0	0.00	1	57.10	56.90	-1	1,035	-0.10%
2022/12/08	1	55.00	0	0.00	54.90	1	1,041	0.10%
2022/12/07	9	55.69	3	55.70	54.30	6	1,077	0.56%
2022/12/06	2	56.70	0	0.00	55.70	2	1,095	0.18%
2022/12/05	0	0.00	5	57.30	57.70	-5	1,153	-0.43%
2022/12/02	0	0.00	1	57.20	57.20	-1	1,188	-0.08%
2022/11/29	1	56.40	0	0.00	56.30	1	1,144	0.09%
2022/11/24	3	56.57	16	56.45	56.40	-13	1,009	-1.29%
2022/11/10	0	0.00	25	53.00	52.70	-25	1,012	-2.47%
2022/11/07	0	0.00	9	53.50	53.80	-9	1,011	-0.89%
2022/11/02	0	0.00	4	51.85	51.80	-4	998	-0.40%
2022/11/01	4	51.25	0	0.00	51.50	4	991	0.40%
2022/10/21	4	48.65	0	0.00	49.00	4	1,044	0.38%
2022/10/17	1	52.40	0	0.00	52.30	1	1,006	0.10%
2022/10/13	0	0.00	4	50.80	50.80	-4	986	-0.41%
2022/10/06	0	0.00	49	55.57	57.00	-49	928	-5.28%
2022/09/29	0	0.00	10	51.40	52.10	-10	867	-1.15%
2022/09/15	14	57.84	0	0.00	57.50	14	745	1.88%
2022/09/14	0	0.00	10	60.30	58.80	-10	720	-1.39%
2022/09/12	0	0.00	14	60.42	61.90	-14	637	-2.20%
2022/09/08	2	59.50	2	59.70	59.70	0	555	0.00%
2022/08/31	0	0.00	15	55.10	55.20	-15	448	-3.35%
2022/08/25	4	56.40	2	56.40	56.40	2	415	0.48%
2022/08/24	0	0.00	1	55.10	54.50	-1	372	-0.27%
2022/08/23	1	55.10	0	0.00	54.80	1	362	0.28%
2022/08/22	1	54.10	0	0.00	54.20	1	351	0.28%
2022/08/17	3	53.73	0	0.00	53.30	3	306	0.98%
2022/08/16	1	52.60	0	0.00	53.30	1	307	0.33%
2022/08/12	0	0.00	1	52.60	53.20	-1	299	-0.33%
2022/08/11	1	50.80	0	0.00	50.60	1	283	0.35%
2022/08/10	0	0.00	1	51.70	51.00	-1	281	-0.36%
2022/08/09	1	50.90	0	0.00	51.60	1	278	0.36%
2022/08/03	0	0.00	0.1	52.30	52.30	-0.1	268	-0.04%
2022/08/02	0	51.80	1.2	53.15	52.80	-1.2	225	-0.53%
2022/08/01	1.3	51.45	1	51.90	51.00	0.3	202	0.13%
2022/07/28	0	48.30	0	0.00	48.20	0	180	0.02%
2022/06/10	1	49.10	0	0.00	48.40	1	141	0.71%
2022/06/09	1	50.40	0	0.00	50.40	1	134	0.75%
2022/05/23	2	49.30	18	46.64	48.50	-16	58	-27.53%
2022/05/20	51	46.17	36	46.14	45.85	15	47	31.34%
2022/05/17	5	44.05	0	0.00	44.45	5	45	11.02%
2022/02/09	1	45.15	0	0.00	44.90	1	112	0.89%
2021/12/14	0	0.00	9	47.53	46.70	-9	59	-15.18%
2021/12/07	4	46.50	0	0.00	45.35	4	50	7.99%
2021/12/02	3	44.70	0	0.00	44.50	3	49	6.10%
2021/11/23	3	42.62	0	0.00	42.40	3	39	7.65%
2021/11/16	1	42.95	0	0.00	42.55	1	41	2.39%
2021/11/15	12	41.93	2	42.40	42.20	10	39	25.21%
2021/09/10	9	44.32	0	0.00	44.20	9	176	5.10%
2021/07/07	12	49.41	0	0.00	49.00	12	298	4.02%
2021/05/18	1	42.85	1	45.00	44.55	0	700	0.00%
2021/05/14	2	48.38	0	0.00	45.45	2	721	0.28%
2021/05/07	5	53.16	0	0.00	51.80	5	1,141	0.44%
2021/04/21	2	60.30	0	0.00	60.30	2	1,532	0.13%
2021/04/20	10	61.40	0	0.00	62.50	10	1,550	0.64%
2021/03/29	1	61.40	0	0.00	61.50	1	1,749	0.06%
2021/03/26	4	60.35	0	0.00	60.40	4	1,763	0.23%
2021/03/22	5	60.88	0	0.00	60.60	5	1,812	0.28%
2021/03/19	2	61.70	0	0.00	61.50	2	1,808	0.11%
2021/03/16	30	63.85	0	0.00	64.20	30	1,798	1.67%
2021/03/15	3	62.00	0	0.00	61.80	3	1,793	0.17%
2021/03/12	9	61.62	0	0.00	61.80	9	1,790	0.50%
2021/03/11	10	61.78	0	0.00	61.00	10	1,785	0.56%
2021/03/08	1	60.20	0	0.00	60.00	1	1,767	0.06%
2021/03/04	1	60.80	0	0.00	61.90	1	1,764	0.06%
2021/02/25	22	66.87	0	0.00	66.30	22	1,725	1.27%
2021/02/24	6	67.95	0	0.00	66.00	6	1,712	0.35%
2021/02/23	8	69.84	1	68.20	68.50	7	1,685	0.42%
2021/02/22	0	0.00	1	69.10	69.50	-1	1,649	-0.06%
2021/02/19	8	70.21	8	70.91	69.30	0	1,592	0.00%
2021/02/18	1	67.50	1	67.50	67.50	0	1,472	0.00%
2021/02/17	1	61.10	0	0.00	61.40	1	1,423	0.07%
2021/02/05	0	0.00	1	56.50	55.90	-1	1,406	-0.07%
2021/02/01	5	64.06	6	63.98	60.40	-1	1,300	-0.08%
2021/01/29	25	73.63	23	73.99	64.20	2	1,208	0.17%
2021/01/28	1	69.70	1	70.00	71.30	0	940	0.00%
2021/01/19	0	0.00	1	56.30	56.70	-1	690	-0.14%
2021/01/14	1	62.30	1	60.50	58.80	0	619	0.00%
2021/01/05	1	56.30	0	0.00	56.30	1	412	0.24%
2021/01/04	0	0.00	1	57.90	57.00	-1	399	-0.25%
2020/12/31	1	54.00	5	54.60	58.00	-4	373	-1.07%
2020/12/24	4	49.44	4	49.75	49.50	0	225	0.00%
2020/12/23	4	47.30	4	47.78	47.70	0	199	0.00%
2020/12/22	20	47.52	16	48.25	47.30	4	189	2.11%
2020/12/21	6	45.74	8	45.38	47.30	-2	168	-1.18%
2020/12/18	1	43.00	7	42.42	43.00	-6	127	-4.71%
2020/12/17	6	42.00	3	41.83	42.00	3	118	2.52%
2020/12/16	1	40.85	0	0.00	40.65	1	112	0.89%
2020/12/15	0	0.00	1	41.55	40.65	-1	108	-0.92%
2020/12/14	1	40.35	1	40.85	41.00	0	105	0.00%
2020/12/11	1	39.65	1	40.05	40.50	0	105	0.00%
2020/12/09	1	41.15	2	41.20	41.15	-1	98	-1.02%
2020/12/03	2	39.15	0	0.00	39.25	2	85	2.35%
2020/11/30	0	0.00	2	40.13	40.05	-2	83	-2.38%
2020/11/25	0	0.00	1	39.35	39.10	-1	81	-1.23%
2020/11/16	0	0.00	1	38.25	37.90	-1	77	-1.30%
2020/11/13	2	37.65	0	0.00	37.75	2	77	2.59%
2020/10/30	2	37.10	0	0.00	36.95	2	78	2.54%
2020/10/27	2	38.28	2	39.30	38.30	0	78	0.00%
2020/10/16	4	37.05	0	0.00	36.65	4	80	4.97%
2020/06/18	1	40.00	0	0.00	39.60	1	276	0.36%
2020/05/22	0	0.00	1	40.20	40.20	-1	279	-0.36%
2020/05/20	11	41.49	10	42.28	42.30	1	270	0.37%
2020/04/15	20	36.56	20	36.31	37.15	0	219	0.00%
2020/01/02	0	0.00	2	51.10	50.90	-2	683	-0.29%
2019/12/27	1	51.20	0	0.00	51.40	1	694	0.14%
2019/12/17	1	50.70	1	50.70	50.70	0	719	0.00%
2019/12/02	2	51.40	0	0.00	51.50	2	832	0.24%
2019/11/29	7	52.04	0	0.00	51.90	7	839	0.83%
2019/11/13	1	53.60	1	53.30	53.50	0	1,068	0.00%
2019/11/04	9	60.60	24	60.43	59.00	-15	1,104	-1.36%
2019/11/01	10	59.09	5	58.90	58.60	5	1,101	0.45%
2019/10/31	0	0.00	1	56.20	55.00	-1	1,078	-0.09%
2019/10/30	1	55.70	0	0.00	55.50	1	1,090	0.09%
2019/10/29	9	55.72	9	55.99	56.50	0	1,123	0.00%
2019/10/28	0	0.00	20	55.80	56.00	-20	1,179	-1.70%
2019/10/23	3	59.00	4	59.13	56.90	-1	1,206	-0.08%
2019/10/22	9	58.24	9	58.27	58.00	0	1,181	0.00%
2019/10/21	12	55.79	12	56.10	57.60	0	1,146	0.00%
2019/10/18	4	54.45	30	53.83	53.80	-26	1,085	-2.39%
2019/10/17	15	53.13	9	52.84	54.80	6	1,070	0.56%
2019/10/07	10	51.05	0	0.00	50.60	10	1,004	1.00%
2019/09/26	0	0.00	1	52.30	52.10	-1	1,013	-0.10%
2019/09/25	10	50.90	0	0.00	51.90	10	1,005	0.99%
2019/09/24	1	51.00	0	0.00	50.70	1	998	0.10%
2019/09/16	3	53.00	4	53.08	52.70	-1	956	-0.10%
2019/09/12	6	51.98	0	0.00	51.70	6	925	0.65%
2019/09/11	17	50.99	2	51.00	50.40	15	914	1.64%
2019/09/10	0	0.00	5	50.10	50.10	-5	903	-0.55%
2019/09/02	5	49.10	0	0.00	49.00	5	849	0.59%
2019/08/30	0	0.00	1	48.45	48.20	-1	829	-0.12%
2019/08/29	1	48.30	0	0.00	48.30	1	816	0.12%
2019/08/21	3	50.50	3	50.73	51.10	0	713	0.00%
2019/08/20	18	53.12	19	51.19	51.10	-1	694	-0.14%
2019/08/19	1	48.90	0	0.00	51.90	1	604	0.17%
2019/08/08	1	46.40	0	0.00	46.25	1	515	0.19%
2019/08/07	0	0.00	7	48.29	47.30	-7	497	-1.41%
2019/08/06	2	48.00	0	0.00	48.40	2	482	0.41%
2019/08/05	10	49.31	5	49.50	49.10	5	463	1.08%
2019/08/02	28	46.95	37	47.39	47.50	-9	423	-2.12%
2019/07/30	1	49.00	1	50.20	50.00	0	351	0.00%
2019/07/11	0	0.00	1	44.95	44.05	-1	195	-0.51%
2019/07/03	1	41.65	1	42.40	43.80	0	169	0.00%
2019/06/20	1	41.00	0	0.00	40.90	1	157	0.63%
2019/05/29	0	0.00	1	41.90	41.70	-1	181	-0.55%
2019/05/24	1	41.30	0	0.00	41.15	1	198	0.50%
2019/05/13	0	0.00	2	43.35	43.35	-2	195	-1.03%
2019/05/08	1	43.75	0	0.00	43.80	1	190	0.52%
2019/05/02	1	46.55	1	46.05	46.55	0	196	0.00%
2019/04/24	6	46.47	6	46.35	46.20	0	183	0.00%
2019/04/23	2	44.95	3	45.93	45.45	-1	175	-0.57%
2019/04/22	1	43.95	1	44.50	44.30	0	164	0.00%
2019/04/17	1	43.00	0	0.00	43.15	1	158	0.63%
2019/04/16	1	42.80	1	43.15	43.25	0	157	0.00%
2019/04/12	1	43.90	2	44.90	43.95	-1	153	-0.65%
2019/04/10	1	44.05	0	0.00	44.05	1	147	0.68%
2019/04/03	2	43.00	0	0.00	42.95	2	143	1.39%
2019/04/01	4	43.36	0	0.00	43.00	4	140	2.85%
2019/03/15	5	45.90	0	0.00	45.70	5	118	4.22%
2019/01/24	2	43.88	2	43.80	43.90	0	43	0.00%
2018/03/26	0	0.00	1	64.50	64.40	-1	294	-0.34%
2018/03/08	0	0.00	1	65.10	65.00	-1	271	-0.37%
2018/02/26	1	71.20	0	0.00	69.50	1	244	0.41%
2018/02/21	0	0.00	1	72.00	71.20	-1	214	-0.47%
2018/02/12	0	0.00	3	72.83	70.80	-3	206	-1.46%
2018/02/09	3	72.60	5	74.00	73.50	-2	194	-1.03%
2018/02/08	4	72.08	1	71.60	77.50	3	168	1.78%
2018/02/06	1	73.50	0	0.00	71.70	1	122	0.82%
2018/02/05	3	77.40	0	0.00	79.20	3	100	2.99%