時碩工業 (4566)-康和-仁愛券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
153張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	50.20	49.85	-10	233	-4.28%
2024/04/25	10	50.60	0	0.00	50.00	10	231	4.32%
2024/04/18	2	51.60	2	52.10	51.90	0	225	0.00%
2024/04/10	2	52.40	0	0.00	52.20	2	210	0.95%
2024/03/06	0	0.00	1	55.00	54.60	-1	223	-0.45%
2023/12/08	1	53.60	0	0.00	53.50	1	445	0.22%
2023/11/30	0	0.00	1	53.50	53.50	-1	429	-0.23%
2023/11/24	0	0.00	16	54.08	53.80	-16	429	-3.72%
2023/11/14	1	51.30	0	0.00	51.50	1	453	0.22%
2023/11/06	1	50.80	0	0.00	51.10	1	499	0.20%
2023/10/13	1	52.30	0	0.00	52.50	1	1,747	0.06%
2023/09/28	0	0.00	1	55.80	55.90	-1	2,303	-0.04%
2023/09/26	2	57.15	1	56.90	56.00	1	2,754	0.04%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/14	1	52.90	0	0.00	52.90	1	2,964	0.03%
2023/08/11	1	53.80	0	0.00	53.30	1	3,325	0.03%
2023/07/20	5	60.96	6	59.63	61.00	-1	4,352	-0.02%
2023/07/19	52	67.96	51	69.25	61.10	1	4,331	0.02%
2023/07/18	0	0.00	1	67.80	67.80	-1	3,659	-0.03%
2023/07/12	0	0.00	10	63.30	62.90	-10	3,714	-0.27%
2023/07/11	10	64.00	0	0.00	63.80	10	3,705	0.27%
2023/07/07	4	65.85	4	65.90	65.70	0	3,630	0.00%
2023/07/06	4	67.50	4	68.58	66.50	0	3,531	0.00%
2023/07/05	40	70.58	48	69.66	72.60	-8	3,282	-0.24%
2023/07/04	35	63.38	0	0.00	66.00	35	2,954	1.18%
2023/06/19	0	0.00	1	59.50	58.50	-1	2,587	-0.04%
2023/06/16	2	61.40	4	61.73	58.80	-2	2,563	-0.08%
2023/06/15	1	59.00	5	59.10	58.70	-4	2,448	-0.16%
2023/06/13	0	0.00	1	55.00	54.30	-1	2,371	-0.04%
2023/05/19	0	0.00	2	54.00	54.10	-2	2,407	-0.08%
2023/05/18	0	0.00	3	54.20	54.30	-3	2,398	-0.13%
2023/05/12	3	57.50	0	0.00	56.70	3	2,330	0.13%
2023/05/11	0	0.00	10	56.01	56.10	-10	2,316	-0.43%
2023/05/09	8	60.80	11	59.39	58.60	-3	2,277	-0.13%
2023/05/08	2	62.80	0	0.00	62.30	2	2,229	0.09%
2023/05/05	2	64.10	1	63.70	64.20	1	2,197	0.05%
2023/05/04	21	65.28	12	65.47	65.30	9	2,158	0.42%
2023/05/03	7	63.97	3	64.43	63.90	4	2,060	0.19%
2023/04/28	16	67.64	15	66.89	65.00	1	1,907	0.05%
2023/04/27	5	64.00	3	65.07	64.40	2	1,761	0.11%
2023/04/26	3	66.70	40	67.52	64.20	-37	1,619	-2.28%
2023/04/25	40	67.74	29	67.21	65.70	11	1,448	0.76%
2023/04/24	2	64.10	1	63.70	64.10	1	1,204	0.08%
2023/04/21	0	0.00	5	60.38	60.10	-5	1,149	-0.43%
2023/04/20	2	63.50	70	62.44	61.70	-68	1,117	-6.09%
2023/04/19	61	65.66	26	63.61	64.40	35	1,063	3.29%
2023/04/18	74	64.85	8	64.51	63.90	66	926	7.12%
2023/04/06	3	55.47	3	56.13	54.80	0	652	0.00%
2023/03/24	0	0.00	1	52.40	52.80	-1	586	-0.17%
2023/03/09	1	56.70	1	57.60	56.40	0	708	0.00%
2023/03/07	1	56.70	1	57.60	56.30	0	735	0.00%
2023/02/20	0	0.00	21	56.22	55.20	-21	926	-2.27%
2023/02/17	20	55.45	0	0.00	55.60	20	913	2.19%
2023/02/10	1	53.80	0	0.00	52.60	1	928	0.11%
2022/12/19	0	0.00	1	54.30	54.10	-1	1,050	-0.10%
2022/12/14	1	57.00	0	0.00	57.20	1	1,053	0.09%
2022/12/13	1	57.90	2	57.80	56.70	-1	1,052	-0.10%
2022/12/12	1	56.60	0	0.00	56.90	1	1,035	0.10%
2022/12/06	1	56.70	0	0.00	55.70	1	1,095	0.09%
2022/12/05	0	0.00	1	57.30	57.70	-1	1,153	-0.09%
2022/12/02	1	56.80	0	0.00	57.20	1	1,188	0.08%
2022/12/01	0	0.00	1	56.50	56.50	-1	1,158	-0.09%
2022/11/30	1	56.00	0	0.00	55.80	1	1,155	0.09%
2022/11/28	3	58.80	11	59.85	57.80	-8	1,129	-0.71%
2022/11/25	0	0.00	11	56.72	57.70	-11	1,044	-1.05%
2022/11/24	11	56.90	8	57.19	56.40	3	1,009	0.30%
2022/11/23	6	55.50	42	55.68	55.90	-36	972	-3.70%
2022/11/22	52	55.39	0	0.00	56.30	52	943	5.51%
2022/11/04	0	0.00	10	52.50	53.30	-10	1,004	-1.00%
2022/10/31	0	0.00	57	51.16	51.00	-57	986	-5.78%
2022/10/28	10	49.00	0	0.00	48.60	10	981	1.02%
2022/10/18	2	51.30	2	50.80	50.80	0	1,022	0.00%
2022/10/07	0	0.00	10	56.55	56.80	-10	942	-1.06%
2022/10/06	10	57.00	0	0.00	57.00	10	928	1.08%
2022/09/30	1	52.20	0	0.00	52.70	1	874	0.11%
2022/09/23	2	57.60	0	0.00	55.30	2	818	0.24%
2022/09/21	0	0.00	10	57.60	56.40	-10	792	-1.26%
2022/09/20	10	57.40	0	0.00	57.40	10	779	1.28%
2022/09/19	12	57.30	0	0.00	56.90	12	769	1.56%
2022/09/14	20	59.63	0	0.00	58.80	20	720	2.77%
2022/09/13	20	61.86	0	0.00	61.80	20	679	2.94%
2022/09/01	0	0.00	2	54.40	54.00	-2	456	-0.44%
2022/08/30	2	56.20	0	0.00	55.40	2	443	0.45%
2022/08/26	0	0.00	20	57.10	56.50	-20	457	-4.37%
2022/08/25	20	56.10	0	0.00	56.40	20	415	4.81%
2022/08/22	0	0.00	20	55.43	54.20	-20	351	-5.69%
2022/08/19	20	54.73	0	0.00	54.70	20	335	5.97%
2022/08/15	0	0.00	20	54.00	53.00	-20	310	-6.44%
2022/08/12	20	53.20	0	0.00	53.20	20	299	6.67%
2022/08/03	1	54.00	3	53.70	52.30	-2	268	-0.74%
2022/07/15	4	48.80	0	0.00	49.00	4	168	2.38%
2022/06/10	0	0.00	10	48.32	48.40	-10	141	-7.08%
2022/06/07	10	52.53	20	52.55	50.60	-10	127	-7.85%
2022/06/06	20	52.60	0	0.00	52.70	20	113	17.63%
2022/05/27	0	0.00	10	47.81	48.10	-10	75	-13.27%
2022/05/26	10	47.99	0	0.00	47.30	10	73	13.61%
2022/05/24	0	0.00	6	48.65	47.40	-6	69	-8.69%
2022/05/23	6	48.60	12	45.93	48.50	-6	58	-10.32%
2022/05/20	10	45.85	0	0.00	45.85	10	47	20.89%
2022/01/11	2	46.00	0	0.00	45.85	2	106	1.87%
2021/12/27	0	0.00	2	48.50	48.75	-2	87	-2.27%
2021/12/20	2	47.10	0	0.00	46.05	2	63	3.15%
2021/05/11	0	0.00	2	48.90	48.20	-2	788	-0.25%
2021/04/20	2	62.50	0	0.00	62.50	2	1,550	0.13%
2021/04/06	0	0.00	14	62.47	63.50	-14	1,695	-0.83%
2021/04/01	10	61.67	0	0.00	60.80	10	1,705	0.59%
2021/03/16	0	0.00	1	64.50	64.20	-1	1,798	-0.06%
2021/03/09	1	60.50	0	0.00	61.60	1	1,773	0.06%
2021/03/02	2	65.45	0	0.00	63.00	2	1,748	0.11%
2021/02/25	1	67.70	0	0.00	66.30	1	1,725	0.06%
2021/02/19	1	70.60	0	0.00	69.30	1	1,592	0.06%
2021/02/01	9	64.98	9	64.23	60.40	0	1,300	0.00%
2021/01/29	10	74.42	10	75.32	64.20	0	1,208	0.00%
2021/01/27	1	64.30	1	64.90	64.90	0	861	0.00%
2021/01/22	0	0.00	4	60.80	61.00	-4	780	-0.51%
2021/01/21	2	59.40	0	0.00	59.10	2	762	0.26%
2021/01/20	2	58.40	5	61.82	58.10	-3	738	-0.41%
2021/01/18	0	0.00	10	56.09	58.30	-10	679	-1.47%
2021/01/15	13	59.29	2	60.90	58.50	11	657	1.67%
2021/01/14	9	60.33	6	60.47	58.80	3	619	0.48%
2021/01/13	1	56.00	0	0.00	57.20	1	514	0.19%
2021/01/06	0	0.00	1	51.60	50.70	-1	437	-0.23%
2020/12/28	0	0.00	10	51.81	52.00	-10	271	-3.68%
2020/12/25	7	50.00	7	50.66	51.50	0	247	0.00%
2020/12/22	10	48.48	10	47.23	47.30	0	189	0.00%
2020/12/21	11	45.82	1	47.30	47.30	10	168	5.92%
2020/12/18	1	43.10	0	0.00	43.00	1	127	0.78%
2020/07/03	0	0.00	1	40.05	40.00	-1	263	-0.38%
2020/06/30	0	0.00	1	39.35	39.35	-1	267	-0.37%
2020/06/16	0	0.00	3	40.00	39.80	-3	280	-1.07%
2020/06/05	2	41.70	0	0.00	41.95	2	295	0.68%
2020/05/20	3	42.17	0	0.00	42.30	3	270	1.11%
2020/03/17	0	0.00	1	32.10	32.75	-1	226	-0.44%
2020/03/06	1	44.70	0	0.00	44.70	1	202	0.49%
2020/01/06	0	0.00	3	50.00	49.95	-3	667	-0.45%
2020/01/03	3	51.37	0	0.00	50.70	3	669	0.45%
2019/12/24	0	0.00	2	49.95	49.40	-2	704	-0.28%
2019/11/11	0	0.00	3	53.03	52.70	-3	1,077	-0.28%
2019/11/05	0	0.00	1	58.80	57.60	-1	1,097	-0.09%
2019/11/04	7	59.90	6	59.92	59.00	1	1,104	0.09%
2019/11/01	1	56.90	0	0.00	58.60	1	1,101	0.09%
2019/10/31	0	0.00	1	55.30	55.00	-1	1,078	-0.09%
2019/10/25	0	0.00	1	57.20	57.00	-1	1,219	-0.08%
2019/10/23	1	59.30	0	0.00	56.90	1	1,206	0.08%
2019/10/22	2	57.15	2	57.80	58.00	0	1,181	0.00%
2019/10/21	4	56.03	3	57.13	57.60	1	1,146	0.09%
2019/10/18	0	0.00	1	54.10	53.80	-1	1,085	-0.09%
2019/10/17	1	55.10	6	54.00	54.80	-5	1,070	-0.47%
2019/10/16	9	52.96	2	52.70	51.70	7	1,038	0.67%
2019/10/08	1	50.70	1	50.70	49.25	0	1,015	0.00%
2019/09/25	0	0.00	5	50.74	51.90	-5	1,005	-0.50%
2019/09/19	0	0.00	1	51.30	50.40	-1	989	-0.10%
2019/09/12	0	0.00	3	51.30	51.70	-3	925	-0.32%
2019/09/06	3	49.70	0	0.00	49.75	3	883	0.34%
2019/08/28	0	0.00	2	47.05	47.15	-2	801	-0.25%
2019/08/27	0	0.00	3	48.40	47.60	-3	786	-0.38%
2019/08/22	2	51.00	0	0.00	51.20	2	737	0.27%
2019/08/21	0	0.00	3	51.50	51.10	-3	713	-0.42%
2019/08/20	5	52.90	1	54.00	51.10	4	694	0.58%
2019/08/16	0	0.00	2	47.20	47.20	-2	560	-0.36%
2019/08/08	5	46.76	1	46.25	46.25	4	515	0.78%
2019/08/05	2	50.33	0	0.00	49.10	2	463	0.43%
2019/08/02	5	47.76	0	0.00	47.50	5	423	1.18%
2019/08/01	2	49.65	0	0.00	49.60	2	405	0.49%
2019/07/31	16	49.91	16	50.59	49.95	0	390	0.00%
2019/07/30	0	0.00	6	49.27	50.00	-6	351	-1.71%
2019/07/29	7	45.62	3	44.70	47.35	4	279	1.43%
2019/07/17	2	45.25	0	0.00	45.10	2	218	0.92%
2019/07/16	0	0.00	6	43.75	43.85	-6	200	-2.99%
2019/07/12	0	0.00	1	44.10	44.00	-1	198	-0.50%
2019/07/11	0	0.00	1	43.70	44.05	-1	195	-0.51%
2019/07/08	6	43.00	0	0.00	43.00	6	185	3.24%
2019/07/04	0	0.00	2	43.40	43.00	-2	176	-1.13%
2019/07/03	0	0.00	3	44.30	43.80	-3	169	-1.77%
2019/05/21	2	41.40	0	0.00	41.75	2	201	0.99%
2019/04/12	2	43.80	0	0.00	43.95	2	153	1.30%
2019/03/06	2	47.00	0	0.00	47.00	2	102	1.95%
2019/03/04	0	0.00	4	47.25	47.00	-4	94	-4.21%
2019/02/25	8	46.48	6	47.36	46.60	2	75	2.63%
2019/02/21	2	43.90	0	0.00	43.65	2	60	3.29%
2019/01/02	1	43.30	0	0.00	42.60	1	31	3.18%
2018/02/21	0	0.00	1	72.40	71.20	-1	214	-0.47%
2018/02/12	0	0.00	1	72.70	70.80	-1	206	-0.49%
2018/02/08	2	78.35	3	71.67	77.50	-1	168	-0.59%
2018/02/07	0	0.00	1	75.00	70.10	-1	133	-0.75%
2018/02/05	0	0.00	1	76.00	79.20	-1	100	-1.00%