時碩工業 (4566)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
250張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.90	0	0.00	52.70	1	273	0.37%
2024/04/23	1	50.50	0	0.00	51.00	1	228	0.44%
2024/03/15	0	0.00	10	51.45	51.50	-10	217	-4.60%
2024/03/06	10	54.67	0	0.00	54.60	10	223	4.48%
2024/03/01	1	53.50	1	53.20	53.20	0	209	0.00%
2024/01/29	0	0.00	1	51.60	51.60	-1	229	-0.44%
2024/01/23	0	0.00	1	51.30	51.30	-1	237	-0.42%
2024/01/12	0	0.00	1	51.60	51.30	-1	240	-0.42%
2023/11/29	0	0.00	2	53.10	53.20	-2	431	-0.46%
2023/11/24	0	54.00	0	0.00	53.80	0	429	0.00%
2023/11/07	0	0.00	3	50.60	50.60	-3	485	-0.62%
2023/11/02	0	0.00	3	50.40	50.30	-3	505	-0.59%
2023/10/18	1	50.70	0	0.00	50.80	1	656	0.15%
2023/09/27	1	56.70	0	0.00	56.40	1	2,631	0.04%
2023/09/26	6	57.57	2	57.15	56.00	4	2,754	0.15%
2023/09/25	2	57.00	0	0.00	57.00	2	2,747	0.07%
2023/09/12	0	0.00	1	52.50	52.40	-1	3,102	-0.03%
2023/09/11	0	0.00	1	51.90	51.90	-1	3,183	-0.03%
2023/08/10	0	0.00	2	53.80	53.10	-2	3,331	-0.06%
2023/07/26	1	59.40	0	0.00	58.80	1	3,707	0.03%
2023/07/21	2	60.90	1	60.50	60.60	1	4,127	0.02%
2023/07/20	2	59.20	9	59.30	61.00	-7	4,352	-0.16%
2023/07/19	39	68.55	26	68.09	61.10	13	4,331	0.30%
2023/07/18	1	65.20	1	67.50	67.80	0	3,659	0.00%
2023/07/13	1	62.40	0	0.00	62.00	1	3,675	0.03%
2023/07/10	0	0.00	2	63.00	63.00	-2	3,688	-0.05%
2023/07/07	5	66.48	4	66.40	65.70	1	3,630	0.03%
2023/07/06	6	67.43	9	66.74	66.50	-3	3,531	-0.08%
2023/07/05	1	71.50	2	68.50	72.60	-1	3,282	-0.03%
2023/07/04	1	63.10	1	64.00	66.00	0	2,954	0.00%
2023/07/03	1	60.90	0	0.00	60.00	1	2,875	0.03%
2023/06/30	0	0.00	10	59.60	58.80	-10	2,852	-0.35%
2023/06/28	0	0.00	4	60.00	60.50	-4	2,806	-0.14%
2023/06/27	5	59.58	3	61.03	59.10	2	2,781	0.07%
2023/06/26	1	62.40	0	0.00	62.70	1	2,717	0.04%
2023/06/19	0	0.00	5	58.08	58.50	-5	2,587	-0.19%
2023/06/16	8	60.43	6	60.83	58.80	2	2,563	0.08%
2023/06/15	14	57.55	1	56.30	58.70	13	2,448	0.53%
2023/06/14	0	0.00	1	54.90	54.70	-1	2,368	-0.04%
2023/06/12	0	0.00	3	54.70	54.30	-3	2,369	-0.13%
2023/05/26	1	54.40	0	0.00	54.20	1	2,387	0.04%
2023/05/24	8	55.80	0	0.00	56.00	8	2,388	0.33%
2023/05/22	0	0.00	48	55.08	55.20	-48	2,392	-2.01%
2023/05/16	1	54.60	0	0.00	54.30	1	2,355	0.04%
2023/05/11	0	0.00	1	56.30	56.10	-1	2,316	-0.04%
2023/05/10	1	58.80	0	0.00	58.50	1	2,291	0.04%
2023/05/09	0	0.00	1.1	60.44	58.60	-1.1	2,277	-0.05%
2023/05/08	1	62.70	2	62.80	62.30	-1	2,229	-0.04%
2023/05/04	3	65.33	0	0.00	65.30	3	2,158	0.14%
2023/05/03	0	0.00	11	63.78	63.90	-11	2,060	-0.53%
2023/05/02	48	65.38	1	63.30	63.00	47	1,976	2.38%
2023/04/28	14.1	66.74	8	66.14	65.00	6.1	1,907	0.32%
2023/04/27	6	63.65	5	64.30	64.40	1	1,761	0.06%
2023/04/26	15	68.31	10	67.10	64.20	5	1,619	0.31%
2023/04/25	23	67.78	23	66.38	65.70	0	1,448	0.00%
2023/04/24	2	62.90	1	62.80	64.10	1	1,204	0.08%
2023/04/21	0	0.00	8	61.30	60.10	-8	1,149	-0.70%
2023/04/19	3	64.23	4	64.00	64.40	-1	1,063	-0.09%
2023/04/18	3	63.47	13	63.35	63.90	-10	926	-1.08%
2023/04/17	0	0.00	5	57.00	61.00	-5	771	-0.65%
2023/04/14	1	55.70	0	0.00	55.50	1	715	0.14%
2023/04/10	0	0.00	1	56.00	55.20	-1	687	-0.15%
2023/04/07	1	54.30	0	0.00	54.40	1	661	0.15%
2023/03/21	5	52.74	0	0.00	53.20	5	610	0.82%
2023/03/16	0	0.00	10	51.40	51.20	-10	638	-1.57%
2023/03/13	0	0.00	1	52.40	53.00	-1	691	-0.14%
2023/03/10	0	0.00	5	54.90	53.60	-5	717	-0.70%
2023/03/09	10	56.60	0	0.00	56.40	10	708	1.41%
2023/03/07	1	56.50	0	0.00	56.30	1	735	0.14%
2023/03/01	0	0.00	2	56.05	56.20	-2	912	-0.22%
2023/02/23	0	0.00	1	56.10	56.10	-1	950	-0.11%
2023/02/22	1	55.10	0	0.00	55.50	1	941	0.11%
2023/02/21	2	54.75	0	0.00	54.90	2	932	0.21%
2023/02/20	1	56.00	0	0.00	55.20	1	926	0.11%
2023/02/16	1	53.60	0	0.00	53.50	1	894	0.11%
2023/02/09	3	53.63	1	53.40	53.30	2	926	0.22%
2023/01/10	2	51.00	0	0.00	51.70	2	972	0.21%
2023/01/03	0	0.00	1	52.80	53.20	-1	986	-0.10%
2022/12/07	5	54.30	1	54.90	54.30	4	1,077	0.37%
2022/11/29	1	56.00	6	56.58	56.30	-5	1,144	-0.44%
2022/11/28	0	0.00	1	58.70	57.80	-1	1,129	-0.09%
2022/11/22	2	56.05	1	56.20	56.30	1	943	0.11%
2022/11/16	5	52.10	0	0.00	52.30	5	986	0.51%
2022/09/30	2	51.90	0	0.00	52.70	2	874	0.23%
2022/09/26	0	0.00	1	52.70	52.30	-1	835	-0.12%
2022/09/22	0	0.00	1	55.60	56.80	-1	803	-0.12%
2022/09/15	1	58.00	0	0.00	57.50	1	745	0.13%
2022/09/14	1	60.50	0	0.00	58.80	1	720	0.14%
2022/09/13	1	61.00	0	0.00	61.80	1	679	0.15%
2022/08/25	0	0.00	1	56.00	56.40	-1	415	-0.24%
2022/08/22	0	0.00	2	55.40	54.20	-2	351	-0.57%
2022/08/15	1	53.20	0	0.00	53.00	1	310	0.32%
2022/08/12	1	52.60	0	0.00	53.20	1	299	0.33%
2022/08/03	3	54.80	0	0.00	52.30	3	268	1.12%
2022/08/01	0	0.00	1	51.00	51.00	-1	202	-0.49%
2022/07/06	0	0.00	1	45.05	44.45	-1	158	-0.63%
2022/06/06	1	53.00	0	0.00	52.70	1	113	0.88%
2021/07/30	5	48.50	0	0.00	49.30	5	232	2.15%
2021/06/25	5	53.80	5	51.06	51.20	0	328	0.00%
2021/05/17	1	41.10	1	40.95	40.95	0	709	0.00%
2021/05/05	0	0.00	1	51.60	50.10	-1	1,268	-0.08%
2021/05/04	1	50.80	3	48.52	49.90	-2	1,277	-0.16%
2021/05/03	0	0.00	1	53.10	52.90	-1	1,287	-0.08%
2021/04/26	1	59.30	0	0.00	59.10	1	1,384	0.07%
2021/04/20	3	61.93	0	0.00	62.50	3	1,550	0.19%
2021/04/12	0	0.00	1	62.30	61.90	-1	1,595	-0.06%
2021/04/08	0	0.00	3	62.40	62.60	-3	1,667	-0.18%
2021/04/06	3	63.40	0	0.00	63.50	3	1,695	0.18%
2021/04/01	5	60.90	0	0.00	60.80	5	1,705	0.29%
2021/03/31	0	0.00	2	60.50	60.60	-2	1,720	-0.12%
2021/03/29	2	61.80	0	0.00	61.50	2	1,749	0.11%
2021/03/25	0	0.00	1	61.00	60.40	-1	1,800	-0.06%
2021/03/18	1	62.90	0	0.00	62.10	1	1,805	0.06%
2021/03/16	0	0.00	2	63.90	64.20	-2	1,798	-0.11%
2021/03/12	1	62.70	0	0.00	61.80	1	1,790	0.06%
2021/03/03	0	0.00	2	63.15	63.20	-2	1,759	-0.11%
2021/03/02	3	65.93	0	0.00	63.00	3	1,748	0.17%
2021/02/25	1	67.80	0	0.00	66.30	1	1,725	0.06%
2021/02/19	19	70.43	22	68.58	69.30	-3	1,592	-0.19%
2021/02/18	4	67.50	3	67.50	67.50	1	1,472	0.07%
2021/02/17	0	0.00	1	61.20	61.40	-1	1,423	-0.07%
2021/02/04	1	56.10	0	0.00	55.60	1	1,384	0.07%
2021/02/03	2	62.40	2	61.30	59.20	0	1,353	0.00%
2021/02/02	3	61.60	1	61.80	61.50	2	1,325	0.15%
2021/02/01	1	64.30	0	0.00	60.40	1	1,300	0.08%
2021/01/29	61	68.32	59	78.00	64.20	2	1,208	0.17%
2021/01/28	6	70.40	6	66.40	71.30	0	940	0.00%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/26	1	59.10	0	0.00	59.00	1	808	0.12%
2021/01/21	1	60.30	3	59.93	59.10	-2	762	-0.26%
2021/01/20	5	60.20	5	61.00	58.10	0	738	0.00%
2021/01/18	0	0.00	10	58.30	58.30	-10	679	-1.47%
2021/01/14	40	61.19	30	59.88	58.80	10	619	1.61%
2021/01/13	0	0.00	1	56.00	57.20	-1	514	-0.19%
2021/01/12	0	0.00	1	54.40	53.50	-1	490	-0.20%
2021/01/08	1	53.00	11	53.26	53.00	-10	472	-2.12%
2021/01/06	2	54.10	3	51.80	50.70	-1	437	-0.23%
2021/01/04	12	58.10	1	58.20	57.00	11	399	2.76%
2020/12/31	5	57.78	7	59.34	58.00	-2	373	-0.54%
2020/12/28	1	53.30	2	52.05	52.00	-1	271	-0.37%
2020/12/25	0	0.00	1	51.40	51.50	-1	247	-0.40%
2020/12/24	2	49.70	1	50.30	49.50	1	225	0.44%
2020/12/23	0	0.00	1	48.00	47.70	-1	199	-0.50%
2020/12/22	5	47.30	0	0.00	47.30	5	189	2.63%
2020/12/21	1	47.30	0	0.00	47.30	1	168	0.59%
2020/11/23	0	0.00	1	37.80	37.80	-1	75	-1.32%
2020/08/18	0	0.00	1	37.70	37.65	-1	158	-0.63%
2020/08/07	0	0.00	1	37.20	37.25	-1	220	-0.45%
2020/07/28	1	38.10	0	0.00	37.45	1	240	0.42%
2020/07/27	0	0.00	1	39.00	38.70	-1	244	-0.41%
2020/07/20	1	39.50	0	0.00	39.90	1	249	0.40%
2020/07/10	1	39.60	0	0.00	39.35	1	261	0.38%
2020/07/09	1	39.80	0	0.00	40.10	1	261	0.38%
2020/06/11	0	0.00	37	40.46	39.80	-37	294	-12.56%
2020/06/05	0	0.00	1	42.05	41.95	-1	295	-0.34%
2020/05/27	12	41.69	1	41.90	41.30	11	291	3.77%
2020/05/22	0	0.00	1	40.85	40.20	-1	279	-0.36%
2020/05/20	27	41.57	0	0.00	42.30	27	270	9.98%
2020/05/15	0	0.00	3	36.75	37.00	-3	235	-1.27%
2020/03/25	2	33.00	0	0.00	32.40	2	228	0.87%
2020/03/13	0	0.00	1	37.15	37.55	-1	221	-0.45%
2020/02/27	1	43.45	0	0.00	43.40	1	225	0.44%
2020/01/07	1	49.50	4	49.06	49.10	-3	663	-0.45%
2020/01/06	0	0.00	2	50.25	49.95	-2	667	-0.30%
2019/12/27	1	51.40	0	0.00	51.40	1	694	0.14%
2019/12/25	0	0.00	3	49.85	50.50	-3	691	-0.43%
2019/11/26	2	53.75	0	0.00	53.30	2	874	0.23%
2019/11/25	1	53.00	1	53.00	53.00	0	878	0.00%
2019/11/22	1	52.90	0	0.00	52.90	1	892	0.11%
2019/11/21	0	0.00	2	51.50	51.30	-2	906	-0.22%
2019/11/15	2	54.50	1	54.80	53.70	1	1,029	0.10%
2019/11/14	1	53.70	0	0.00	53.70	1	1,060	0.09%
2019/11/11	0	0.00	1	53.30	52.70	-1	1,077	-0.09%
2019/11/05	0	0.00	1	57.70	57.60	-1	1,097	-0.09%
2019/11/04	3	60.07	2	59.85	59.00	1	1,104	0.09%
2019/11/01	0	0.00	1	58.10	58.60	-1	1,101	-0.09%
2019/10/25	0	0.00	1	57.10	57.00	-1	1,219	-0.08%
2019/10/23	2	58.90	1	56.80	56.90	1	1,206	0.08%
2019/10/22	0	0.00	6	57.20	58.00	-6	1,181	-0.51%
2019/10/21	5	54.80	1	55.60	57.60	4	1,146	0.35%
2019/10/18	1	53.80	2	54.25	53.80	-1	1,085	-0.09%
2019/10/17	2	54.75	0	0.00	54.80	2	1,070	0.19%
2019/10/16	0	0.00	1	53.50	51.70	-1	1,038	-0.10%
2019/10/07	1	51.20	0	0.00	50.60	1	1,004	0.10%
2019/09/27	2	49.50	0	0.00	49.20	2	1,012	0.20%
2019/09/26	0	0.00	2	52.10	52.10	-2	1,013	-0.20%
2019/09/25	2	51.90	0	0.00	51.90	2	1,005	0.20%
2019/09/19	1	50.60	1	52.00	50.40	0	989	0.00%
2019/09/18	1	51.50	1	51.80	51.50	0	980	0.00%
2019/09/17	1	52.10	2	52.70	51.90	-1	972	-0.10%
2019/09/16	4	52.75	2	53.50	52.70	2	956	0.21%
2019/09/12	1	51.40	0	0.00	51.70	1	925	0.11%
2019/09/06	1	49.90	0	0.00	49.75	1	883	0.11%
2019/09/02	0	0.00	2	49.00	49.00	-2	849	-0.24%
2019/08/29	1	48.05	0	0.00	48.30	1	816	0.12%
2019/08/28	0	0.00	1	47.50	47.15	-1	801	-0.12%
2019/08/27	1	48.55	0	0.00	47.60	1	786	0.13%
2019/08/26	2	49.40	2	50.00	48.50	0	770	0.00%
2019/08/22	1	51.10	0	0.00	51.20	1	737	0.14%
2019/08/20	4	52.65	2	53.45	51.10	2	694	0.29%
2019/08/19	4	50.45	10	50.86	51.90	-6	604	-0.99%
2019/08/15	0	0.00	2	45.70	45.60	-2	548	-0.36%
2019/08/08	0	0.00	1	46.60	46.25	-1	515	-0.19%
2019/08/07	4	49.01	0	0.00	47.30	4	497	0.80%
2019/08/06	0	0.00	2	49.00	48.40	-2	482	-0.41%
2019/08/05	8	49.86	2	48.85	49.10	6	463	1.29%
2019/08/01	1	49.80	0	0.00	49.60	1	405	0.25%
2019/07/31	0	0.00	2	50.60	49.95	-2	390	-0.51%
2019/07/30	2	49.43	1	49.90	50.00	1	351	0.28%
2019/07/29	6	47.04	0	0.00	47.35	6	279	2.15%
2019/02/20	0	0.00	1	43.70	43.85	-1	59	-1.69%
2019/01/23	0	0.00	1	42.00	45.00	-1	35	-2.85%
2019/01/02	1	43.00	0	0.00	42.60	1	31	3.18%
2018/12/10	1	43.00	0	0.00	42.80	1	26	3.75%
2018/04/18	1	57.00	0	0.00	56.50	1	309	0.32%
2018/04/11	0	0.00	2	61.50	61.30	-2	307	-0.65%
2018/04/10	0	0.00	2	61.00	60.80	-2	305	-0.65%
2018/04/02	0	0.00	1	64.60	64.60	-1	300	-0.33%
2018/03/23	0	0.00	1	65.00	65.00	-1	293	-0.34%
2018/03/01	0	0.00	1	68.00	68.30	-1	250	-0.40%
2018/02/22	0	0.00	6	68.78	70.70	-6	226	-2.65%
2018/02/12	3	71.60	1	72.50	70.80	2	206	0.97%
2018/02/09	8	72.40	0	0.00	73.50	8	194	4.10%
2018/02/08	2	77.25	5	79.70	77.50	-3	168	-1.78%
2018/02/07	1	75.00	0	0.00	70.10	1	133	0.75%
2018/02/06	1	76.20	5	71.94	71.70	-4	122	-3.27%
2018/02/05	3	77.27	1	76.00	79.20	2	100	1.99%