時碩工業 (4566)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
153張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	49.95	0	0.00	50.10	2	234	0.85%
2024/04/18	0	0.00	2	51.80	51.90	-2	225	-0.89%
2024/03/07	0	54.30	0	0.00	54.20	0	213	0.00%
2024/03/01	0	0.00	1	53.50	53.20	-1	209	-0.48%
2024/02/22	0	53.40	0	0.00	53.10	0	215	0.01%
2024/02/16	0.1	53.00	0	0.00	53.00	0.1	232	0.02%
2023/12/18	0	0.00	1	55.50	53.90	-1	438	-0.23%
2023/11/27	1	53.00	0	0.00	52.70	1	431	0.23%
2023/11/21	0	0.00	1	54.10	53.70	-1	441	-0.23%
2023/11/01	1	49.70	0	0.00	49.70	1	509	0.20%
2023/09/26	4	57.60	4	56.60	56.00	0	2,754	0.00%
2023/09/25	1	56.40	0	0.00	57.00	1	2,747	0.04%
2023/08/29	1	52.80	0	0.00	52.80	1	3,256	0.03%
2023/08/25	0	0.00	1	53.00	52.50	-1	3,254	-0.03%
2023/08/24	1	52.60	1	52.40	52.40	0	3,260	0.00%
2023/08/23	1	51.00	0	0.00	51.70	1	3,261	0.03%
2023/08/10	3	53.40	0	0.00	53.10	3	3,331	0.09%
2023/07/24	0	0.00	1	58.90	58.80	-1	3,974	-0.03%
2023/07/19	9	69.22	5	68.75	61.10	4	4,331	0.09%
2023/07/17	0	61.30	0	0.00	61.70	0	3,429	0.00%
2023/07/14	0	62.70	0	0.00	62.30	0	3,541	0.00%
2023/07/12	0	0.00	5	63.30	62.90	-5	3,714	-0.13%
2023/07/07	2	66.90	3	65.87	65.70	-1	3,630	-0.03%
2023/07/06	8	67.80	14	66.50	66.50	-6	3,531	-0.17%
2023/07/05	3	69.27	121	68.58	72.60	-118	3,282	-3.59%	大賣/鉅額交易
2023/07/04	120	63.69	0	0.00	66.00	120	2,954	4.06%	大買/鉅額交易
2023/07/03	12	60.83	0	0.00	60.00	12	2,875	0.42%
2023/06/29	2	60.45	2	61.30	59.60	0	2,835	0.00%
2023/06/28	0	0.00	4	60.45	60.50	-4	2,806	-0.14%
2023/06/27	5	61.78	1	63.00	59.10	4	2,781	0.14%
2023/06/26	3	62.63	3	62.77	62.70	0	2,717	0.00%
2023/06/21	0	0.00	2	59.50	59.60	-2	2,631	-0.08%
2023/06/20	0	0.00	1	57.60	57.50	-1	2,604	-0.04%
2023/06/19	3	58.80	1	58.20	58.50	2	2,587	0.08%
2023/06/16	5	60.52	2	58.50	58.80	3	2,563	0.12%
2023/06/15	2	58.45	1	59.90	58.70	1	2,448	0.04%
2023/06/02	0	0.00	1	53.70	53.70	-1	2,381	-0.04%
2023/06/01	0	0.00	1	53.80	53.60	-1	2,382	-0.04%
2023/05/15	1	55.50	0	0.00	54.10	1	2,345	0.04%
2023/05/09	0	0.00	2	61.70	58.60	-2	2,277	-0.09%
2023/05/05	2	64.10	0	0.00	64.20	2	2,197	0.09%
2023/05/04	5	65.42	5	65.04	65.30	0	2,158	0.00%
2023/05/03	1	62.80	1	64.50	63.90	0	2,060	0.00%
2023/05/02	1	66.70	1	63.10	63.00	0	1,976	0.00%
2023/04/28	3	66.57	8	66.86	65.00	-5	1,907	-0.26%
2023/04/27	30	64.03	27	64.31	64.40	3	1,761	0.17%
2023/04/26	9	67.08	7	68.49	64.20	2	1,619	0.12%
2023/04/25	30	67.36	27	68.27	65.70	3	1,448	0.21%
2023/04/24	0	0.00	1	63.30	64.10	-1	1,204	-0.08%
2023/04/21	1	62.20	3	62.70	60.10	-2	1,149	-0.17%
2023/04/20	6	62.40	3	62.23	61.70	3	1,117	0.27%
2023/04/19	3	63.23	1	64.40	64.40	2	1,063	0.19%
2023/04/18	0	0.00	1	62.80	63.90	-1	926	-0.11%
2023/04/17	1	61.00	0	0.00	61.00	1	771	0.13%
2023/04/12	0	0.00	1	55.60	55.40	-1	698	-0.14%
2023/04/10	1	56.20	0	0.00	55.20	1	687	0.15%
2023/04/06	0	0.00	1	55.60	54.80	-1	652	-0.15%
2023/03/31	0	0.00	2	56.10	56.20	-2	598	-0.33%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/20	3	52.40	0	0.00	52.30	3	630	0.48%
2023/03/02	0	0.00	5	56.20	56.30	-5	878	-0.57%
2023/02/23	5	55.50	0	0.00	56.10	5	950	0.53%
2023/01/30	1	52.10	0	0.00	52.00	1	948	0.11%
2022/12/20	1	53.10	6	51.83	51.70	-5	1,045	-0.48%
2022/12/16	3	54.90	0	0.00	54.60	3	1,061	0.28%
2022/12/09	2	54.40	0	0.00	54.30	2	1,024	0.20%
2022/12/06	0	0.00	1	57.80	55.70	-1	1,095	-0.09%
2022/12/02	0	0.00	1	57.20	57.20	-1	1,188	-0.08%
2022/12/01	0	0.00	16	56.34	56.50	-16	1,158	-1.38%
2022/11/29	2	56.35	0	0.00	56.30	2	1,144	0.17%
2022/11/28	15	58.48	15	58.12	57.80	0	1,129	0.00%
2022/11/24	16	56.30	0	0.00	56.40	16	1,009	1.59%
2022/11/15	0	0.00	5	52.90	52.50	-5	1,001	-0.50%
2022/11/14	5	52.78	0	0.00	53.10	5	1,020	0.49%
2022/09/21	0	0.00	10	56.70	56.40	-10	792	-1.26%
2022/09/20	0	0.00	10	57.30	57.40	-10	779	-1.28%
2022/08/16	0	0.00	11	52.90	53.30	-11	307	-3.58%
2022/08/09	0	0.00	5	50.70	51.60	-5	278	-1.79%
2022/08/03	0	0.00	4	52.40	52.30	-4	268	-1.49%
2022/08/01	0	0.00	10	51.65	51.00	-10	202	-4.93%
2022/07/29	0	0.00	12	48.39	50.10	-12	185	-6.48%
2022/07/28	0	0.00	20	48.24	48.20	-20	180	-11.05%
2022/07/18	0	0.00	12	48.75	49.00	-12	170	-7.05%
2022/07/15	0	0.00	8	48.54	49.00	-8	168	-4.76%
2022/06/13	0	0.00	10	47.41	47.70	-10	142	-7.00%
2022/05/26	5	47.65	0	0.00	47.30	5	73	6.80%
2022/05/25	3	47.40	0	0.00	46.90	3	71	4.19%
2022/05/24	2	48.30	0	0.00	47.40	2	69	2.90%
2022/02/25	0	0.00	4	44.06	44.35	-4	109	-3.65%
2021/12/30	0	0.00	3	49.30	50.60	-3	98	-3.05%
2021/12/22	1	46.50	1	44.90	45.10	0	67	0.00%
2021/12/20	0	0.00	1	47.30	46.05	-1	63	-1.57%
2021/12/15	1	47.45	7	46.89	46.70	-6	60	-9.88%
2021/12/14	1	46.70	0	0.00	46.70	1	59	1.69%
2021/11/19	0	0.00	1	42.90	42.90	-1	39	-2.56%
2021/11/15	1	41.75	0	0.00	42.20	1	39	2.52%
2021/10/12	1	43.00	0	0.00	43.00	1	75	1.32%
2021/09/30	0	0.00	2	45.00	45.00	-2	90	-2.21%
2021/09/28	0	0.00	1	46.00	45.40	-1	94	-1.06%
2021/09/27	0	0.00	1	46.30	45.30	-1	97	-1.03%
2021/09/02	4	44.30	0	0.00	44.65	4	180	2.22%
2021/08/11	2	45.20	4	45.95	45.20	-2	193	-1.03%
2021/07/12	2	50.30	0	0.00	50.50	2	281	0.71%
2021/07/07	0	0.00	1	50.00	49.00	-1	298	-0.34%
2021/07/01	1	48.80	0	0.00	47.55	1	318	0.31%
2021/06/30	0	0.00	1	48.00	48.30	-1	330	-0.30%
2021/06/29	1	48.00	3	47.30	47.40	-2	335	-0.60%
2021/06/28	1	50.20	1	50.70	49.15	0	333	0.00%
2021/06/25	7	52.56	0	0.00	51.20	7	328	2.13%
2021/06/23	1	45.55	0	0.00	45.50	1	289	0.35%
2021/06/01	9	47.75	0	0.00	47.70	9	364	2.47%
2021/05/18	0	0.00	11	44.22	44.55	-11	700	-1.57%
2021/05/11	1	50.50	0	0.00	48.20	1	788	0.13%
2021/05/05	0	0.00	1	50.20	50.10	-1	1,268	-0.08%
2021/04/06	0	0.00	3	62.00	63.50	-3	1,695	-0.18%
2021/03/31	3	60.27	0	0.00	60.60	3	1,720	0.17%
2021/03/17	1	62.10	0	0.00	62.50	1	1,802	0.06%
2021/03/16	1	64.10	1	64.90	64.20	0	1,798	0.00%
2021/03/10	0	0.00	1	61.30	60.30	-1	1,775	-0.06%
2021/03/09	1	61.70	0	0.00	61.60	1	1,773	0.06%
2021/03/08	1	60.00	0	61.00	60.00	1	1,767	0.06%
2021/03/04	1	61.00	0	0.00	61.90	1	1,764	0.06%
2021/03/03	1	61.00	1	63.50	63.20	0	1,759	0.00%
2021/03/02	2	62.75	0	0.00	63.00	2	1,748	0.11%
2021/02/24	1	66.20	0	0.00	66.00	1	1,712	0.06%
2021/02/19	2	69.40	4	68.03	69.30	-2	1,592	-0.13%
2021/02/05	2	56.00	0	0.00	55.90	2	1,406	0.14%
2021/02/04	1	55.70	0	0.00	55.60	1	1,384	0.07%
2021/02/03	53	60.31	0	0.00	59.20	53	1,353	3.92%
2021/02/01	2	60.85	1	64.00	60.40	1	1,300	0.08%
2021/01/29	55	65.24	2	72.55	64.20	53	1,208	4.39%
2021/01/28	1	69.90	1	68.30	71.30	0	940	0.00%
2021/01/22	2	58.75	0	0.00	61.00	2	780	0.26%
2021/01/21	1	60.00	0	0.00	59.10	1	762	0.13%
2021/01/18	0	58.30	0	0.00	58.30	0	679	0.00%
2020/12/11	0	0.00	1	40.20	40.50	-1	105	-0.95%
2020/12/08	0	0.00	1	39.55	39.55	-1	88	-1.14%
2020/10/27	1	39.40	1	38.30	38.30	0	78	0.00%
2020/07/17	0	0.00	1	40.20	39.85	-1	251	-0.40%
2020/07/14	1	40.80	0	0.00	40.40	1	261	0.38%
2020/05/27	0	0.00	3	42.00	41.30	-3	291	-1.03%
2020/05/21	0	0.00	1	42.00	41.75	-1	275	-0.36%
2020/05/20	1	42.00	1	41.60	42.30	0	270	0.00%
2020/05/15	0	0.00	1	37.00	37.00	-1	235	-0.42%
2020/05/13	0	0.00	1	37.60	37.55	-1	229	-0.44%
2020/05/08	1	39.30	0	0.00	38.60	1	234	0.43%
2020/05/07	2	38.65	0	0.00	38.50	2	231	0.87%
2020/04/29	0	0.00	1	37.30	37.25	-1	222	-0.45%
2020/04/28	1	36.60	0	0.00	37.00	1	223	0.45%
2020/04/27	0	0.00	2	35.80	36.80	-2	232	-0.86%
2020/04/17	2	37.30	0	0.00	37.00	2	224	0.89%
2020/03/13	3	36.60	0	0.00	37.55	3	221	1.36%
2020/02/24	2	44.75	0	0.00	44.85	2	241	0.83%
2019/10/29	2	58.00	2	55.80	56.50	0	1,123	0.00%
2019/10/23	0	0.00	1	60.10	56.90	-1	1,206	-0.08%
2019/10/22	2	57.35	1	57.80	58.00	1	1,181	0.08%
2019/10/21	1	55.50	2	57.25	57.60	-1	1,146	-0.09%
2019/10/17	1	54.50	0	0.00	54.80	1	1,070	0.09%
2019/10/16	2	53.55	2	52.65	51.70	0	1,038	0.00%
2019/09/26	2	52.80	2	52.10	52.10	0	1,013	0.00%
2019/09/24	0	0.00	1	50.70	50.70	-1	998	-0.10%
2019/08/26	1	49.90	0	0.00	48.50	1	770	0.13%
2019/08/20	0	0.00	1	53.50	51.10	-1	694	-0.14%
2019/08/13	0	0.00	1	46.75	46.00	-1	535	-0.19%
2019/08/08	1	47.00	0	0.00	46.25	1	515	0.19%
2019/08/05	1	50.20	1	50.50	49.10	0	463	0.00%
2019/08/01	2	50.08	2	49.63	49.60	0	405	0.00%
2019/03/13	0	0.00	5	47.00	46.55	-5	113	-4.40%
2019/02/20	5	43.90	0	0.00	43.85	5	59	8.43%
2018/08/13	1	49.95	0	0.00	49.25	1	56	1.78%
2018/07/02	0	0.00	2	53.60	53.40	-2	83	-2.40%
2018/06/28	0	0.00	2	53.20	53.70	-2	84	-2.37%
2018/06/27	2	53.50	0	0.00	53.20	2	86	2.32%
2018/06/12	1	53.60	0	0.00	53.30	1	94	1.05%
2018/06/11	1	53.70	0	0.00	54.00	1	95	1.04%
2018/04/27	0	0.00	2	52.95	53.20	-2	314	-0.64%
2018/04/26	2	52.60	0	0.00	52.70	2	313	0.64%
2018/03/16	0	0.00	1	65.80	64.80	-1	283	-0.35%
2018/03/15	1	66.20	0	0.00	65.40	1	282	0.35%
2018/03/05	0	0.00	2	65.00	67.60	-2	259	-0.77%
2018/02/23	0	0.00	2	72.60	71.50	-2	237	-0.84%
2018/02/21	1	71.20	0	0.00	71.20	1	214	0.47%
2018/02/09	2	73.75	0	0.00	73.50	2	194	1.03%
2018/02/08	1	77.30	0	0.00	77.50	1	168	0.59%