時碩工業 (4566)-富邦-台北券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
250張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	53.00	0	0.00	52.90	0	278	0.01%
2024/05/15	10	53.10	5	52.54	52.70	5	273	1.83%
2024/05/14	5	52.36	5	51.90	51.90	0	256	0.00%
2024/05/09	0	0.00	2	50.13	49.95	-2	242	-0.82%
2024/04/25	0	0.00	1	50.70	50.00	-1	231	-0.43%
2024/04/22	0	0.00	1	50.80	50.70	-1	228	-0.44%
2024/04/19	0	0.00	1	52.00	50.80	-1	227	-0.44%
2024/04/01	0	0.00	0	52.40	52.50	0	212	0.00%
2024/03/22	0.1	51.70	0	0.00	51.50	0.1	209	0.03%
2024/03/21	1	51.50	0	0.00	51.40	1	215	0.47%
2024/03/18	0	0.00	12	50.88	51.30	-12	219	-5.47%
2024/03/15	0	0.00	1	51.50	51.50	-1	217	-0.46%
2024/03/06	0	0.00	1	55.00	54.60	-1	223	-0.45%
2024/03/05	0	0.00	4	53.03	53.10	-4	206	-1.94%
2024/03/04	1	53.50	0	0.00	53.20	1	207	0.50%
2024/03/01	0.1	53.63	0	0.00	53.20	0.1	209	0.03%
2024/02/27	0	0.00	6	53.10	52.90	-6	209	-2.86%
2024/02/22	1	53.40	5	53.20	53.10	-4	215	-1.86%
2024/02/20	0	52.80	0	0.00	52.60	0	218	0.00%
2024/02/01	0	0.00	5	51.50	51.40	-5	227	-2.20%
2024/01/31	0.2	51.20	0	0.00	51.30	0.2	228	0.09%
2024/01/29	0	0.00	1	51.20	51.60	-1	229	-0.44%
2024/01/26	1	51.50	0	0.00	51.50	1	230	0.43%
2024/01/22	0	0.00	0	51.30	51.10	0	237	0.00%
2024/01/12	0	0.00	1	51.50	51.30	-1	240	-0.42%
2024/01/10	0	0.00	1	51.90	51.50	-1	243	-0.41%
2024/01/09	0.1	52.00	0	0.00	51.80	0.1	244	0.02%
2024/01/08	0	52.70	0	0.00	52.30	0	246	0.01%
2024/01/04	0	0.00	3	52.60	52.60	-3	251	-1.19%
2024/01/03	1	52.90	0	0.00	52.80	1	258	0.39%
2023/12/22	1	53.00	0	0.00	52.90	1	296	0.34%
2023/12/14	0	53.40	0	0.00	53.70	0	432	0.00%
2023/12/12	0	0.00	8	53.30	53.20	-8	440	-1.81%
2023/12/11	0	0.00	2	53.80	53.00	-2	444	-0.45%
2023/12/08	1	53.70	1	53.50	53.50	0	445	0.00%
2023/12/04	1	54.50	1	54.60	54.60	0	445	0.00%
2023/12/01	5	55.24	9	55.53	55.10	-4	442	-0.90%
2023/11/27	1	53.00	1	52.70	52.70	0	431	0.00%
2023/11/21	0	0.00	1	54.50	53.70	-1	441	-0.23%
2023/11/20	0	0.00	0	53.30	53.40	0	445	-0.01%
2023/11/17	1.1	52.80	5	52.84	53.00	-4	456	-0.86%
2023/11/16	0	0.00	3	53.10	52.80	-3	460	-0.65%
2023/11/14	0.1	51.40	0	0.00	51.50	0.1	453	0.02%
2023/11/13	1	51.70	0	0.00	51.20	1	460	0.22%
2023/11/10	0	0.00	1.1	51.78	51.50	-1.1	465	-0.24%
2023/11/09	1	51.30	0	0.00	51.30	1	466	0.21%
2023/11/06	1	51.30	0	0.00	51.10	1	499	0.20%
2023/10/31	0	0.00	9	51.00	49.90	-9	510	-1.76%
2023/10/24	0	0.00	1	51.10	51.10	-1	587	-0.17%
2023/10/20	1.1	51.26	0	0.00	50.90	1.1	615	0.18%
2023/10/17	2	52.00	3	51.70	51.30	-1	729	-0.14%
2023/10/16	2	51.45	1	51.60	51.60	1	1,457	0.07%
2023/10/12	1	52.70	0	0.00	52.60	1	1,775	0.06%
2023/10/11	3	52.30	2	52.70	52.00	1	1,795	0.06%
2023/10/05	1	54.70	0	0.00	54.20	1	1,839	0.05%
2023/10/04	1	54.10	0	0.00	54.20	1	1,866	0.05%
2023/10/03	0.1	56.00	0	0.00	55.30	0.1	1,933	0.00%
2023/10/02	4	56.15	1	56.10	56.50	3	2,032	0.15%
2023/09/28	11.2	56.01	5	56.62	55.90	6.2	2,303	0.27%
2023/09/27	10	56.27	5	56.14	56.40	5	2,631	0.19%
2023/09/26	21	57.06	114	57.34	56.00	-93	2,754	-3.38%	大賣/
2023/09/25	101	57.00	5	57.00	57.00	96	2,747	3.49%	大買/
2023/09/19	0	0.00	1	52.40	52.40	-1	2,828	-0.04%
2023/09/18	0	0.00	1	53.40	53.30	-1	2,922	-0.03%
2023/09/14	1	52.90	2	53.15	52.90	-1	2,964	-0.03%
2023/09/13	0	0.00	1	52.50	52.60	-1	2,989	-0.03%
2023/09/07	0	0.00	2	52.50	51.90	-2	3,190	-0.06%
2023/09/06	0	0.00	0.1	52.50	52.50	-0.1	3,194	0.00%
2023/09/05	0.1	53.30	0	0.00	53.10	0.1	3,200	0.00%
2023/09/01	0	0.00	2.2	53.07	52.80	-2.2	3,221	-0.07%
2023/08/31	0	0.00	0	52.60	52.50	0	3,229	0.00%
2023/08/30	0	53.30	0	0.00	52.60	0	3,253	0.00%
2023/08/29	11	52.69	1	53.00	52.80	10	3,256	0.31%
2023/08/28	0	0.00	1	53.90	53.10	-1	3,260	-0.03%
2023/08/25	8	53.10	0	0.00	52.50	8	3,254	0.25%
2023/08/24	1	51.80	1	52.10	52.40	0	3,260	0.00%
2023/08/23	4	52.03	1	51.80	51.70	3	3,261	0.09%
2023/08/18	4	51.20	0	0.00	50.80	4	3,279	0.12%
2023/08/16	1	50.30	8	51.04	51.30	-7	3,287	-0.21%
2023/08/14	2	52.65	3	51.60	51.60	-1	3,314	-0.03%
2023/08/11	1	54.50	1	53.40	53.30	0	3,325	0.00%
2023/08/10	1.1	54.08	3.1	53.35	53.10	-2	3,331	-0.06%
2023/08/07	0.1	57.40	0	0.00	56.90	0.1	3,383	0.00%
2023/08/04	1	56.70	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	57.20	4	56.45	56.00	-3	3,445	-0.09%
2023/08/01	1	58.50	0	0.00	57.90	1	3,461	0.03%
2023/07/31	9.1	58.82	3	59.30	58.10	6.1	3,496	0.17%
2023/07/28	6.1	58.09	2.2	57.98	58.00	3.9	3,578	0.11%
2023/07/27	0	0.00	7	59.69	59.40	-7	3,645	-0.19%
2023/07/26	2	59.70	1	59.00	58.80	1	3,707	0.03%
2023/07/25	5	59.50	0	0.00	59.70	5	3,841	0.13%
2023/07/24	1.1	59.50	1	58.90	58.80	0.1	3,974	0.00%
2023/07/21	15	60.53	0	0.00	60.60	15	4,127	0.36%
2023/07/20	129.1	59.46	24	59.77	61.00	105.1	4,352	2.41%	大買/鉅額交易
2023/07/19	314.5	66.70	346	64.48	61.10	-31.5	4,331	-0.73%	大買/大賣/
2023/07/18	34	67.01	101.3	67.70	67.80	-67.3	3,659	-1.84%	大賣/
2023/07/17	3.1	60.81	3	61.60	61.70	0.1	3,429	0.00%
2023/07/14	57	62.32	2	62.50	62.30	55	3,541	1.55%
2023/07/13	2	62.25	14	62.40	62.00	-12	3,675	-0.33%
2023/07/12	0	0.00	3	62.90	62.90	-3	3,714	-0.08%
2023/07/11	15	64.24	4	63.35	63.80	11	3,705	0.30%
2023/07/10	13.1	63.77	32	63.63	63.00	-18.9	3,688	-0.51%
2023/07/07	31.1	66.30	8	66.61	65.70	23.1	3,630	0.64%
2023/07/06	49.1	68.21	177	68.88	66.50	-128	3,531	-3.62%	大賣/鉅額交易
2023/07/05	28	69.67	149.3	69.54	72.60	-121.3	3,282	-3.70%	大賣/鉅額交易
2023/07/04	109	65.23	48	65.12	66.00	61	2,954	2.06%	大買/
2023/07/03	55	60.33	35	60.74	60.00	20	2,875	0.70%
2023/06/30	0	59.80	9	59.79	58.80	-9	2,852	-0.31%
2023/06/29	16	60.03	10	60.08	59.60	6	2,835	0.21%
2023/06/28	3.5	60.14	42	60.30	60.50	-38.5	2,806	-1.37%
2023/06/27	59	60.59	61	62.09	59.10	-2	2,781	-0.07%
2023/06/26	93.3	61.78	46.6	62.28	62.70	46.7	2,717	1.72%
2023/06/21	4.2	59.66	8.3	58.92	59.60	-4.1	2,631	-0.16%
2023/06/20	6	57.73	1	57.50	57.50	5	2,604	0.19%
2023/06/19	12.3	58.79	4	59.18	58.50	8.3	2,587	0.32%
2023/06/16	33.1	60.27	30	60.64	58.80	3.1	2,563	0.12%
2023/06/15	57	57.12	7.1	59.23	58.70	49.9	2,448	2.04%
2023/06/14	0.1	54.70	0	0.00	54.70	0.1	2,368	0.00%
2023/06/13	1	55.00	0	0.00	54.30	1	2,371	0.04%
2023/06/12	1	54.50	10	54.30	54.30	-9	2,369	-0.38%
2023/06/09	2	55.30	0	0.00	55.40	2	2,364	0.08%
2023/06/08	1.1	55.69	0	0.00	55.50	1.1	2,368	0.04%
2023/06/06	1	55.20	1	55.50	55.00	0	2,388	0.00%
2023/06/05	4	55.85	0	0.00	55.80	4	2,382	0.17%
2023/06/02	1	53.70	0	0.00	53.70	1	2,381	0.04%
2023/06/01	0	0.00	4	53.70	53.60	-4	2,382	-0.17%
2023/05/30	3	53.90	10	54.34	53.60	-7	2,386	-0.29%
2023/05/29	0	0.00	1	54.90	54.60	-1	2,388	-0.04%
2023/05/26	2	54.50	1	54.20	54.20	1	2,387	0.04%
2023/05/25	44	55.50	1	55.70	55.50	43	2,390	1.80%
2023/05/24	5	56.04	1	55.90	56.00	4	2,388	0.17%
2023/05/23	10	55.00	10	55.20	55.60	0	2,380	0.00%
2023/05/22	0	55.50	0	0.00	55.20	0	2,392	0.00%
2023/05/19	0	0.00	2.5	54.48	54.10	-2.5	2,407	-0.10%
2023/05/18	2	54.65	5	55.16	54.30	-3	2,398	-0.13%
2023/05/17	7	55.31	4	55.18	55.50	3	2,377	0.13%
2023/05/15	2	55.30	5	54.10	54.10	-3	2,345	-0.13%
2023/05/12	1	55.40	8	56.95	56.70	-7	2,330	-0.30%
2023/05/11	10	56.49	6	57.02	56.10	4	2,316	0.17%
2023/05/10	6	59.07	0	0.00	58.50	6	2,291	0.26%
2023/05/09	6	60.62	3	63.00	58.60	3	2,277	0.13%
2023/05/08	10	62.93	6.1	63.63	62.30	3.9	2,229	0.18%
2023/05/05	3	63.97	10	64.54	64.20	-7	2,197	-0.32%
2023/05/04	5	64.88	25	65.44	65.30	-20	2,158	-0.93%
2023/05/03	16	64.28	19	64.74	63.90	-3	2,060	-0.15%
2023/05/02	5	64.36	4.1	63.67	63.00	0.9	1,976	0.05%
2023/04/28	25	66.82	100.3	66.83	65.00	-75.3	1,907	-3.95%
2023/04/27	31	63.92	321	64.18	64.40	-290	1,761	-16.46%	大賣/鉅額交易
2023/04/26	36.2	65.85	58.1	66.64	64.20	-21.9	1,619	-1.35%
2023/04/25	149.5	68.12	146	67.68	65.70	3.5	1,448	0.24%	大買/大賣/
2023/04/24	21	62.60	17	62.32	64.10	4	1,204	0.33%
2023/04/21	10	60.16	8	59.94	60.10	2	1,149	0.18%
2023/04/20	22	63.29	5	61.88	61.70	17	1,117	1.52%
2023/04/19	25	63.74	114	65.71	64.40	-89	1,063	-8.37%	大賣/
2023/04/18	129	63.31	21	64.91	63.90	108	926	11.66%	大買/鉅額交易
2023/04/17	2	57.10	2	58.70	61.00	0	771	0.00%
2023/04/14	4	56.15	1.5	56.27	55.50	2.5	715	0.35%
2023/04/13	2	55.45	2	55.65	55.60	0	707	0.00%
2023/04/12	0.5	55.72	0	0.00	55.40	0.5	698	0.07%
2023/04/10	2	55.95	12	56.11	55.20	-10	687	-1.45%
2023/04/07	5	54.60	3	54.67	54.40	2	661	0.30%
2023/04/06	14	55.50	1.1	55.22	54.80	12.9	652	1.98%
2023/03/31	12	53.82	12	54.65	56.20	0	598	0.00%
2023/03/28	2	52.05	4	51.83	51.80	-2	567	-0.35%
2023/03/24	4	52.58	4	52.88	52.80	0	586	0.00%
2023/03/23	0	0.00	26	54.30	54.40	-26	581	-4.47%
2023/03/21	2	51.90	2	52.65	53.20	0	610	0.00%
2023/03/16	5	51.92	0.5	50.90	51.20	4.6	638	0.71%
2023/03/14	11	52.62	1.3	52.75	52.60	9.7	672	1.44%
2023/03/13	12	52.73	2	53.10	53.00	10	691	1.45%
2023/03/10	3.2	54.58	3	53.60	53.60	0.2	717	0.02%
2023/03/09	2.3	57.18	2	57.00	56.40	0.3	708	0.04%
2023/03/07	3.3	56.73	16	56.30	56.30	-12.7	735	-1.73%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/03/03	1	56.60	1	56.00	56.00	0	839	0.00%
2023/02/24	3	55.43	4	55.48	55.30	-1	956	-0.10%
2023/02/23	1	55.30	1.1	56.20	56.10	-0.1	950	-0.01%
2023/02/22	0	0.00	1	55.50	55.50	-1	941	-0.11%
2023/02/20	0	0.00	0	55.40	55.20	0	926	0.00%
2023/02/17	1	55.10	0	0.00	55.60	1	913	0.11%
2023/02/15	0	0.00	1	53.10	53.00	-1	903	-0.11%
2023/02/14	1	52.80	1	53.40	53.30	0	912	0.00%
2023/02/13	1	52.30	0	0.00	52.30	1	924	0.11%
2023/02/10	1	52.80	1	52.60	52.60	0	928	0.00%
2023/02/06	0	0.00	1	53.20	53.00	-1	936	-0.11%
2023/02/03	2	52.60	0	0.00	52.20	2	940	0.21%
2023/02/02	4	52.15	0	0.00	52.80	4	949	0.42%
2023/01/17	0	0.00	3	51.40	51.50	-3	949	-0.32%
2023/01/16	1	50.00	1	50.70	51.20	0	950	0.00%
2023/01/10	7	51.67	0	0.00	51.70	7	972	0.72%
2023/01/05	0	0.00	2	53.30	53.10	-2	969	-0.21%
2023/01/03	0	0.00	15	52.89	53.20	-15	986	-1.52%
2022/12/29	1	49.50	1	50.30	50.70	0	1,022	0.00%
2022/12/28	1	50.80	3	50.63	50.40	-2	1,027	-0.19%
2022/12/27	1	51.80	1	51.70	51.70	0	1,028	0.00%
2022/12/23	15	51.22	1	51.00	51.40	14	1,031	1.36%
2022/12/21	0.1	51.30	0	0.00	51.40	0.1	1,046	0.01%
2022/12/20	5	52.80	2	53.80	51.70	3	1,045	0.29%
2022/12/16	2	54.95	4	55.10	54.60	-2	1,061	-0.19%
2022/12/15	1	56.50	0	0.00	56.50	1	1,049	0.10%
2022/12/14	1	56.90	0	0.00	57.20	1	1,053	0.09%
2022/12/13	1	56.60	10	57.14	56.70	-9	1,052	-0.86%
2022/12/12	10	56.95	4	56.08	56.90	6	1,035	0.58%
2022/12/09	0	0.00	2	54.40	54.30	-2	1,024	-0.20%
2022/12/08	1	54.70	2	55.05	54.90	-1	1,041	-0.10%
2022/12/07	2	55.00	0	0.00	54.30	2	1,077	0.19%
2022/12/06	3	57.10	1	57.60	55.70	2	1,095	0.18%
2022/12/01	2	56.55	0	0.00	56.50	2	1,158	0.17%
2022/11/29	2	56.70	1	56.10	56.30	1	1,144	0.09%
2022/11/28	26	58.91	11	58.16	57.80	15	1,129	1.33%
2022/11/25	1	56.40	2	57.70	57.70	-1	1,044	-0.10%
2022/11/24	6	56.23	0	0.00	56.40	6	1,009	0.59%
2022/11/23	3	55.50	2	56.05	55.90	1	972	0.10%
2022/11/22	8	55.29	17	55.76	56.30	-9	943	-0.95%
2022/11/18	1	53.70	0	0.00	52.60	1	975	0.10%
2022/11/17	1	52.60	0	0.00	53.50	1	979	0.10%
2022/11/16	10	52.20	0	0.00	52.30	10	986	1.01%
2022/11/15	10	52.45	0	0.00	52.50	10	1,001	1.00%
2022/11/14	0	0.00	1	52.80	53.10	-1	1,020	-0.10%
2022/11/09	0	0.00	1	55.20	53.60	-1	1,006	-0.10%
2022/11/08	0	0.00	50	54.02	53.50	-50	1,004	-4.98%
2022/11/04	50	53.27	0	0.00	53.30	50	1,004	4.98%
2022/11/03	0	0.00	1	52.10	52.30	-1	1,000	-0.10%
2022/11/02	0	0.00	1	52.10	51.80	-1	998	-0.10%
2022/11/01	2	51.35	1	51.50	51.50	1	991	0.10%
2022/10/27	0	0.00	1	48.00	48.45	-1	1,018	-0.10%
2022/10/26	11	47.44	0	0.00	47.55	11	1,038	1.06%
2022/10/20	1	49.00	1	49.90	48.80	0	1,039	0.00%
2022/10/18	1	53.50	1	52.30	50.80	0	1,022	0.00%
2022/10/17	0	52.20	0	0.00	52.30	0	1,006	0.00%
2022/10/13	1	52.00	5	51.20	50.80	-4	986	-0.41%
2022/10/12	1	53.30	1	54.90	54.60	0	969	0.00%
2022/10/11	2	54.00	0.1	54.10	53.80	1.9	964	0.20%
2022/10/07	1	57.00	0	56.80	56.80	1	942	0.11%
2022/10/06	5	56.40	1	55.60	57.00	4	928	0.43%
2022/10/05	1	53.50	0	0.00	53.60	1	892	0.11%
2022/09/28	0	0.00	7	50.74	49.85	-7	859	-0.81%
2022/09/26	0	0.00	9	52.50	52.30	-9	835	-1.08%
2022/09/23	0	0.00	1	57.60	55.30	-1	818	-0.12%
2022/09/22	0	0.00	1	55.40	56.80	-1	803	-0.12%
2022/09/21	6	56.60	6	56.60	56.40	0	792	0.00%
2022/09/20	1	56.90	0	0.00	57.40	1	779	0.13%
2022/09/19	1	57.00	0	0.00	56.90	1	769	0.13%
2022/09/15	5	57.72	6	57.97	57.50	-1	745	-0.13%
2022/09/14	3	59.50	6	59.03	58.80	-3	720	-0.42%
2022/09/13	3	61.30	2	61.35	61.80	1	679	0.15%
2022/09/12	18	60.23	28	60.91	61.90	-10	637	-1.57%
2022/09/08	3	56.27	1	56.10	59.70	2	555	0.36%
2022/09/07	0	0.00	2	54.25	54.30	-2	497	-0.40%
2022/09/06	3	55.97	0	0.00	55.90	3	489	0.61%
2022/09/05	1	56.50	2	56.90	55.70	-1	476	-0.21%
2022/09/02	0	0.00	1	56.10	56.00	-1	467	-0.21%
2022/08/31	1	55.30	0	0.00	55.20	1	448	0.22%
2022/08/30	3	56.27	2	56.10	55.40	1	443	0.23%
2022/08/29	1	55.00	10	55.48	55.90	-9	444	-2.03%
2022/08/26	8	56.93	5	57.38	56.50	3	457	0.66%
2022/08/25	17	56.41	0	0.00	56.40	17	415	4.09%
2022/08/24	1	54.20	2	54.90	54.50	-1	372	-0.27%
2022/08/23	1	54.80	4	55.08	54.80	-3	362	-0.83%
2022/08/22	4	54.58	13	54.15	54.20	-9	351	-2.56%
2022/08/19	3	54.53	1	54.90	54.70	2	335	0.60%
2022/08/16	0	0.00	1	53.30	53.30	-1	307	-0.33%
2022/08/12	0	0.00	3	53.00	53.20	-3	299	-1.00%
2022/08/09	0	0.00	6	50.77	51.60	-6	278	-2.15%
2022/08/05	4	51.55	5	52.92	51.60	-1	272	-0.37%
2022/08/04	1	51.60	1	52.00	52.00	0	277	0.00%
2022/08/03	23	53.81	40	54.35	52.30	-17	268	-6.32%
2022/08/02	1	51.90	0	0.00	52.80	1	225	0.44%
2022/07/20	0	0.00	7	49.10	48.70	-7	173	-4.03%
2022/06/09	0	0.00	6	50.53	50.40	-6	134	-4.48%
2022/06/06	14	53.41	8	53.00	52.70	6	113	5.28%
2022/05/24	4	50.04	4	48.41	47.40	0	69	0.00%
2022/05/17	0.1	44.35	0	0.00	44.45	0.1	45	0.22%
2022/05/12	1	45.85	1	44.90	43.40	0	42	0.00%
2022/03/21	0	0.00	0	48.70	44.20	0	90	0.00%
2022/03/01	0	0.00	20	44.51	44.80	-20	106	-18.74%
2022/01/25	0	0.00	2	42.85	42.80	-2	111	-1.80%
2022/01/19	1	45.10	0	0.00	45.20	1	107	0.93%
2022/01/12	1	46.00	0	0.00	46.30	1	106	0.94%
2021/12/30	0	0.00	3	50.27	50.60	-3	98	-3.05%
2021/12/27	1	49.50	17	49.36	48.75	-16	87	-18.19%
2021/12/15	0	0.00	1	46.65	46.70	-1	60	-1.65%
2021/12/14	1	46.95	2	47.63	46.70	-1	59	-1.69%
2021/12/03	1	44.55	0	0.00	45.00	1	48	2.04%
2021/11/26	0	0.00	2	43.48	43.50	-2	48	-4.15%
2021/11/25	3	45.90	0	0.00	45.50	3	46	6.51%
2021/11/24	1	43.50	0	0.00	46.60	1	42	2.34%
2021/11/22	0	43.10	1	42.60	42.60	-1	39	-2.54%
2021/11/16	1	42.80	0	0.00	42.55	1	41	2.39%
2021/11/11	0	0.00	1	41.45	41.25	-1	39	-2.55%
2021/11/09	0	42.55	0	0.00	41.95	0	41	0.01%
2021/11/04	1	42.75	0	0.00	42.30	1	43	2.28%
2021/10/25	1	42.20	0	0.00	42.30	1	52	1.90%
2021/09/30	0	0.00	1	44.40	45.00	-1	90	-1.10%
2021/09/27	0	0.00	1	45.65	45.30	-1	97	-1.03%
2021/09/02	0	0.00	3	44.15	44.65	-3	180	-1.66%
2021/09/01	0	0.00	5	44.68	44.70	-5	181	-2.76%
2021/07/29	2	47.45	0	0.00	48.20	2	233	0.86%
2021/07/28	0	0.00	1	48.10	48.10	-1	234	-0.43%
2021/07/21	0	0.00	2	49.35	48.05	-2	242	-0.82%
2021/07/16	8	50.80	0	0.00	50.80	8	256	3.12%
2021/07/14	1	50.70	0	0.00	49.90	1	276	0.36%
2021/07/13	0	0.00	1	50.20	49.20	-1	282	-0.35%
2021/07/12	2	50.20	0	0.00	50.50	2	281	0.71%
2021/06/29	4	48.06	1	47.50	47.40	3	335	0.89%
2021/06/28	11	49.61	3	49.50	49.15	8	333	2.40%
2021/06/25	20	52.12	3	51.20	51.20	17	328	5.17%
2021/06/04	0	0.00	1	47.00	46.95	-1	350	-0.28%
2021/05/19	2	46.55	0	0.00	46.55	2	652	0.31%
2021/05/18	6	44.47	2	44.18	44.55	4	700	0.57%
2021/05/14	1	45.75	0	0.00	45.45	1	721	0.14%
2021/05/12	3	44.70	0	0.00	44.70	3	773	0.39%
2021/05/11	1	49.70	3	49.20	48.20	-2	788	-0.25%
2021/05/07	3	52.97	0	0.00	51.80	3	1,141	0.26%
2021/05/03	0	0.00	11	53.03	52.90	-11	1,287	-0.85%
2021/04/26	10	58.90	0	0.00	59.10	10	1,384	0.72%
2021/04/22	2	59.30	23	58.05	58.20	-21	1,436	-1.46%
2021/04/20	3	62.70	0	0.00	62.50	3	1,550	0.19%
2021/04/19	0	0.00	2	58.90	58.40	-2	1,542	-0.13%
2021/04/16	2	60.10	1	60.10	60.00	1	1,543	0.06%
2021/04/14	0	0.00	12	60.10	60.10	-12	1,572	-0.76%
2021/04/13	10	63.12	11	63.35	61.90	-1	1,585	-0.06%
2021/04/12	16	62.77	0	0.00	61.90	16	1,595	1.00%
2021/04/08	1	62.50	1	62.70	62.60	0	1,667	0.00%
2021/04/07	8	63.00	1	62.80	62.90	7	1,692	0.41%
2021/04/06	1	61.90	6	62.07	63.50	-5	1,695	-0.29%
2021/03/31	0	0.00	2	60.30	60.60	-2	1,720	-0.12%
2021/03/30	2	61.20	0	0.00	60.90	2	1,742	0.11%
2021/03/29	4	61.88	4	62.20	61.50	0	1,749	0.00%
2021/03/25	3	60.50	1	61.00	60.40	2	1,800	0.11%
2021/03/19	1	61.50	3	62.40	61.50	-2	1,808	-0.11%
2021/03/18	0	0.00	1	62.40	62.10	-1	1,805	-0.06%
2021/03/17	0	0.00	1	62.80	62.50	-1	1,802	-0.06%
2021/03/16	2	65.30	4	64.65	64.20	-2	1,798	-0.11%
2021/03/12	1	61.50	0	0.00	61.80	1	1,790	0.06%
2021/03/11	0	0.00	1	60.40	61.00	-1	1,785	-0.06%
2021/03/10	0	0.00	5	60.90	60.30	-5	1,775	-0.28%
2021/03/09	0	0.00	2	58.60	61.60	-2	1,773	-0.11%
2021/03/03	0	0.00	1	61.00	63.20	-1	1,759	-0.06%
2021/03/02	5	63.00	1	66.00	63.00	4	1,748	0.23%
2021/02/26	5	66.00	0	0.00	65.60	5	1,736	0.29%
2021/02/25	5	67.00	0	0.00	66.30	5	1,725	0.29%
2021/02/24	4	67.83	61	67.53	66.00	-57	1,712	-3.33%
2021/02/23	3	68.53	0	0.00	68.50	3	1,685	0.18%
2021/02/22	63	70.97	8	69.43	69.50	55	1,649	3.33%
2021/02/19	15	68.37	5	68.72	69.30	10	1,592	0.63%
2021/02/18	5	67.50	15	67.50	67.50	-10	1,472	-0.68%
2021/02/04	0	0.00	40	56.40	55.60	-40	1,384	-2.89%
2021/02/02	15	61.20	0	0.00	61.50	15	1,325	1.13%
2021/02/01	3	64.80	6	60.82	60.40	-3	1,300	-0.23%
2021/01/29	92	72.63	78	71.65	64.20	14	1,208	1.16%
2021/01/28	10	68.00	13	69.70	71.30	-3	940	-0.32%
2021/01/27	22	62.50	12	62.93	64.90	10	861	1.16%
2021/01/22	0	0.00	4	60.28	61.00	-4	780	-0.51%
2021/01/21	3	61.13	1	58.90	59.10	2	762	0.26%
2021/01/20	24	60.66	8	57.21	58.10	16	738	2.17%
2021/01/19	2	56.85	3	57.30	56.70	-1	690	-0.14%
2021/01/18	2	58.40	0	0.00	58.30	2	679	0.29%
2021/01/15	3.1	59.01	22	60.62	58.50	-18.9	657	-2.87%
2021/01/14	17	60.39	24	60.20	58.80	-7	619	-1.13%
2021/01/13	5	56.20	0	0.00	57.20	5	514	0.97%
2021/01/12	0	0.00	1	53.30	53.50	-1	490	-0.20%
2021/01/08	0	0.00	2	55.00	53.00	-2	472	-0.42%
2021/01/07	8	50.89	2	50.70	50.90	6	445	1.35%
2021/01/06	2	54.55	4	52.38	50.70	-2	437	-0.46%
2021/01/05	1	56.40	0	0.00	56.30	1	412	0.24%
2021/01/04	4	57.68	3	57.07	57.00	1	399	0.25%
2020/12/31	1	54.00	7	56.76	58.00	-6	373	-1.61%
2020/12/30	5	54.10	11	53.12	54.00	-6	311	-1.92%
2020/12/28	5	52.50	0	0.00	52.00	5	271	1.84%
2020/12/25	7	50.07	1	51.50	51.50	6	247	2.43%
2020/12/24	5	50.20	10	50.57	49.50	-5	225	-2.21%
2020/12/23	7	48.02	1	48.00	47.70	6	199	3.01%
2020/12/22	5	47.09	1	47.40	47.30	4	189	2.10%
2020/12/21	3	46.47	42	45.04	47.30	-39	168	-23.08%
2020/12/18	0	0.00	3	42.33	43.00	-3	127	-2.35%
2020/12/17	3	41.80	0	0.00	42.00	3	118	2.52%
2020/12/11	20	40.09	0	0.00	40.50	20	105	18.99%
2020/12/10	3	40.50	6	41.02	40.55	-3	102	-2.92%
2020/12/09	0	41.50	5	41.00	41.15	-5	98	-5.06%
2020/12/02	2	39.20	0	0.00	39.35	2	84	2.37%
2020/11/23	3	37.62	0	0.00	37.80	3	75	3.96%
2020/10/13	0	0.00	1	37.50	37.10	-1	83	-1.19%
2020/10/08	1	36.20	0	0.00	36.70	1	81	1.22%
2020/10/07	0	0.00	1	36.70	36.85	-1	89	-1.12%
2020/09/28	1	35.60	0	0.00	35.50	1	97	1.03%
2020/09/22	1	36.50	0	0.00	36.85	1	102	0.98%
2020/09/14	0	0.00	4	37.00	37.00	-4	103	-3.86%
2020/09/11	1	36.85	0	0.00	36.70	1	104	0.96%
2020/09/10	1	37.80	0	0.00	37.55	1	102	0.97%
2020/09/08	0	0.00	1	37.40	37.45	-1	104	-0.96%
2020/09/03	0	0.00	2	37.75	37.80	-2	119	-1.67%
2020/09/02	3	37.77	1	37.80	37.70	2	126	1.59%
2020/08/31	6	37.51	5	37.62	37.25	1	130	0.77%
2020/08/28	3	36.67	0	0.00	36.45	3	131	2.28%
2020/08/20	6	36.40	0	0.00	36.05	6	154	3.88%
2020/08/14	0	0.00	1	37.65	37.65	-1	168	-0.60%
2020/07/29	2	37.00	6	38.05	38.05	-4	237	-1.68%
2020/07/28	8	38.03	0	0.00	37.45	8	240	3.33%
2020/07/24	10	40.04	0	0.00	39.70	10	244	4.09%
2020/07/14	1	40.55	1	40.40	40.40	0	261	0.00%
2020/06/19	0	0.00	2	39.65	39.70	-2	275	-0.73%
2020/06/16	0	0.00	1	39.80	39.80	-1	280	-0.36%
2020/06/11	4	40.25	0	0.00	39.80	4	294	1.36%
2020/06/10	1	42.10	0	0.00	41.35	1	295	0.34%
2020/05/27	1	41.55	1	41.30	41.30	0	291	0.00%
2020/05/21	2	42.13	0	0.00	41.75	2	275	0.73%
2020/05/20	0	0.00	2	42.40	42.30	-2	270	-0.74%
2020/05/19	1	41.85	2	41.03	41.90	-1	256	-0.39%
2020/05/11	2	38.00	0	0.00	38.20	2	234	0.85%
2020/05/06	6	38.73	0	0.00	38.40	6	231	2.59%
2020/05/04	0	0.00	1	37.55	37.70	-1	226	-0.44%
2020/04/28	1	37.30	0	0.00	37.00	1	223	0.45%
2020/04/15	0	0.00	1	36.00	37.15	-1	219	-0.46%
2020/04/10	0	0.00	3	34.80	34.80	-3	220	-1.36%
2020/04/09	2	35.75	0	0.00	35.35	2	220	0.91%
2020/04/08	1	35.05	0	0.00	35.05	1	218	0.46%
2020/03/24	0	0.00	1	30.85	32.10	-1	226	-0.44%
2020/03/23	1	30.35	0	0.00	30.20	1	228	0.44%
2020/03/18	1	32.60	0	0.00	32.60	1	228	0.44%
2020/03/17	0	0.00	3	32.87	32.75	-3	226	-1.32%
2020/03/13	3	36.30	2	38.18	37.55	1	221	0.45%
2020/03/12	0	0.00	1	41.00	40.30	-1	211	-0.47%
2020/03/10	0	0.00	7	42.00	43.15	-7	206	-3.38%
2020/03/09	5	43.45	0	0.00	42.60	5	206	2.43%
2020/03/06	2	44.68	0	0.00	44.70	2	202	0.99%
2020/03/05	0	0.00	1	43.50	44.25	-1	203	-0.49%
2020/03/04	1	43.00	0	0.00	43.00	1	209	0.48%
2020/03/02	2	41.10	0	0.00	42.70	2	214	0.93%
2020/02/12	1	44.05	1	44.55	44.80	0	283	0.00%
2020/01/16	0	0.00	21	49.68	49.95	-21	432	-4.85%
2020/01/13	0	0.00	29	50.02	49.80	-29	573	-5.06%
2020/01/07	0	0.00	50	49.58	49.10	-50	663	-7.54%
2019/12/13	0	0.00	1	52.20	51.10	-1	728	-0.14%
2019/12/12	1	51.80	0	0.00	51.80	1	739	0.14%
2019/12/02	0	0.00	30	51.00	51.50	-30	832	-3.60%
2019/11/28	0	0.00	10	53.20	52.70	-10	853	-1.17%
2019/11/26	0	0.00	1	53.80	53.30	-1	874	-0.11%
2019/11/22	2	53.05	2	52.60	52.90	0	892	0.00%
2019/11/21	1	51.30	0	0.00	51.30	1	906	0.11%
2019/11/19	1	53.40	0	0.00	53.10	1	927	0.11%
2019/11/18	0	0.00	1	54.50	53.60	-1	945	-0.11%
2019/11/15	1	54.30	0	0.00	53.70	1	1,029	0.10%
2019/11/12	1	52.90	0	0.00	54.40	1	1,071	0.09%
2019/11/11	2	53.10	3	52.93	52.70	-1	1,077	-0.09%
2019/11/07	1	56.40	0	0.00	56.20	1	1,078	0.09%
2019/11/06	0	0.00	5	57.74	57.50	-5	1,088	-0.46%
2019/11/05	2	58.00	5	57.96	57.60	-3	1,097	-0.27%
2019/11/04	14	59.80	9	59.82	59.00	5	1,104	0.45%
2019/11/01	13	58.74	4	58.40	58.60	9	1,101	0.82%
2019/10/31	0	0.00	5	55.50	55.00	-5	1,078	-0.46%
2019/10/30	0	0.00	4	55.50	55.50	-4	1,090	-0.37%
2019/10/29	9	57.77	1	57.60	56.50	8	1,123	0.71%
2019/10/25	1	56.90	3	57.23	57.00	-2	1,219	-0.16%
2019/10/24	1	56.80	14	57.03	56.80	-13	1,207	-1.08%
2019/10/23	25	58.66	12	58.23	56.90	13	1,206	1.08%
2019/10/22	25	57.89	13	57.88	58.00	12	1,181	1.02%
2019/10/21	137	56.68	7	56.80	57.60	130	1,146	11.34%	大買/鉅額交易
2019/10/18	10	53.94	1	54.10	53.80	9	1,085	0.83%
2019/10/16	3	52.30	2	52.65	51.70	1	1,038	0.10%
2019/10/09	0	0.00	18	49.32	49.40	-18	1,014	-1.77%
2019/10/07	0	0.00	1	50.80	50.60	-1	1,004	-0.10%
2019/10/04	19	50.92	0	0.00	50.60	19	1,009	1.88%
2019/10/03	1	51.10	0	0.00	50.80	1	1,006	0.10%
2019/09/27	1	49.60	4	49.33	49.20	-3	1,012	-0.30%
2019/09/26	1	52.20	5	52.50	52.10	-4	1,013	-0.39%
2019/09/25	8	51.41	0	0.00	51.90	8	1,005	0.80%
2019/09/23	0	0.00	1	50.40	50.60	-1	995	-0.10%
2019/09/19	0	0.00	2	50.60	50.40	-2	989	-0.20%
2019/09/18	0	0.00	1	51.60	51.50	-1	980	-0.10%
2019/09/17	0	0.00	7	52.81	51.90	-7	972	-0.72%
2019/09/16	8	53.18	0	0.00	52.70	8	956	0.84%
2019/09/12	2	51.50	5	51.28	51.70	-3	925	-0.32%
2019/09/11	1	50.90	20	51.05	50.40	-19	914	-2.08%
2019/09/10	2	50.10	12	50.20	50.10	-10	903	-1.11%
2019/09/09	0	0.00	1	49.30	49.20	-1	889	-0.11%
2019/09/05	4	49.39	2	49.25	49.25	2	868	0.23%
2019/09/04	1	49.00	0	0.00	49.45	1	863	0.12%
2019/09/03	4	48.66	5	48.70	48.80	-1	859	-0.12%
2019/09/02	5	49.80	0	0.00	49.00	5	849	0.59%
2019/08/30	0	0.00	3	48.75	48.20	-3	829	-0.36%
2019/08/28	0	0.00	3	47.13	47.15	-3	801	-0.37%
2019/08/27	11	47.96	0	0.00	47.60	11	786	1.40%
2019/08/26	25	49.07	0	0.00	48.50	25	770	3.24%
2019/08/23	2	51.90	1	51.60	50.70	1	749	0.13%
2019/08/22	5	51.30	5	51.20	51.20	0	737	0.00%
2019/08/21	2	51.05	0	0.00	51.10	2	713	0.28%
2019/08/20	25	52.80	23	52.46	51.10	2	694	0.29%
2019/08/19	12	49.60	70	49.08	51.90	-58	604	-9.59%
2019/08/16	8	46.92	13	46.88	47.20	-5	560	-0.89%
2019/08/15	15	45.67	1	45.30	45.60	14	548	2.55%
2019/08/14	49	46.36	0	0.00	46.50	49	545	8.98%
2019/08/13	0	0.00	1	46.55	46.00	-1	535	-0.19%
2019/08/12	0	0.00	1	47.00	47.45	-1	528	-0.19%
2019/08/08	2	46.83	7	47.11	46.25	-5	515	-0.97%
2019/08/06	1	49.00	0	0.00	48.40	1	482	0.21%
2019/08/05	4	49.80	13	49.55	49.10	-9	463	-1.94%
2019/08/02	4	47.86	1	47.55	47.50	3	423	0.71%
2019/08/01	15	50.01	6	49.98	49.60	9	405	2.22%
2019/07/31	3	50.00	4	49.85	49.95	-1	390	-0.26%
2019/07/30	2	50.25	3	48.75	50.00	-1	351	-0.28%
2019/07/29	10	45.10	55	45.51	47.35	-45	279	-16.10%
2019/07/25	2	43.75	0	0.00	43.90	2	235	0.85%
2019/07/24	51	45.08	10	44.84	45.00	41	227	18.02%
2019/07/23	3	45.50	20	45.30	44.90	-17	217	-7.81%
2019/07/19	2	45.80	2	45.65	45.20	0	209	0.00%
2019/07/18	4	45.05	0	0.00	45.30	4	212	1.88%
2019/07/17	26	45.16	4	45.13	45.10	22	218	10.08%
2019/07/08	0	0.00	49	42.84	43.00	-49	185	-26.47%
2019/07/05	23	42.89	0	0.00	43.15	23	181	12.66%
2019/07/04	29	42.90	0	0.00	43.00	29	176	16.39%
2019/07/03	0	0.00	60	41.51	43.80	-60	169	-35.42%
2019/06/21	15	40.95	0	0.00	40.95	15	155	9.62%
2019/06/20	45	40.99	0	0.00	40.90	45	157	28.52%
2019/06/19	2	39.80	0	0.00	40.60	2	158	1.26%
2019/06/17	1	41.00	0	0.00	40.55	1	154	0.65%
2019/06/06	2	41.40	0	0.00	41.20	2	160	1.25%
2019/05/24	1	41.15	0	0.00	41.15	1	198	0.50%
2019/04/23	2	44.95	4	45.55	45.45	-2	175	-1.14%
2019/04/22	2	43.70	0	0.00	44.30	2	164	1.22%
2019/04/19	0	0.00	1	43.25	43.35	-1	160	-0.62%
2019/04/15	1	44.10	0	0.00	43.75	1	155	0.64%
2019/04/08	0	0.00	20	43.50	43.60	-20	146	-13.61%
2019/03/29	0	0.00	2	43.00	43.05	-2	138	-1.44%
2019/03/25	20	44.40	0	0.00	44.30	20	133	15.04%
2019/03/18	1	45.45	0	0.00	45.75	1	119	0.83%
2019/03/14	1	45.65	0	0.00	45.60	1	116	0.86%
2019/03/04	0	0.00	1	47.35	47.00	-1	94	-1.05%
2019/02/25	2	46.75	4	45.94	46.60	-2	75	-2.63%
2019/02/22	1	43.45	0	0.00	43.95	1	62	1.60%
2019/02/21	1	43.85	0	0.00	43.65	1	60	1.65%
2018/10/19	1	41.00	0	0.00	41.00	1	30	3.33%
2018/08/03	0	0.00	2	48.50	48.60	-2	56	-3.51%
2018/06/28	0	0.00	1	53.70	53.70	-1	84	-1.19%
2018/06/26	1	52.70	1	53.30	52.70	0	86	0.00%
2018/06/19	0	0.00	4	53.05	52.50	-4	90	-4.41%
2018/05/09	1	56.70	0	0.00	57.20	1	302	0.33%
2018/04/23	0	0.00	1	55.00	54.50	-1	311	-0.32%
2018/03/29	0	0.00	2	64.40	64.30	-2	297	-0.67%
2018/03/12	1	64.60	0	0.00	64.80	1	277	0.36%
2018/03/07	0	0.00	1	66.30	65.20	-1	267	-0.37%
2018/02/27	0	0.00	2	69.50	69.10	-2	246	-0.81%
2018/02/26	1	70.50	0	0.00	69.50	1	244	0.41%
2018/02/22	0	0.00	1	68.10	70.70	-1	226	-0.44%
2018/02/08	8	78.15	3	74.97	77.50	5	168	2.96%
2018/02/07	0	0.00	2	71.90	70.10	-2	133	-1.50%
2018/02/06	6	74.67	2	75.75	71.70	4	122	3.27%
2018/02/05	9	76.99	3	75.13	79.20	6	100	5.97%