時碩工業 (4566)-元大-新竹經國券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
322張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	53.20	53.20	-2	274	-0.73%
2024/05/15	10	52.60	2	53.40	52.70	8	273	2.93%
2024/05/13	0	0.00	3	51.70	51.70	-3	252	-1.19%
2024/05/07	1	50.10	0	0.00	50.40	1	239	0.42%
2024/04/26	1	49.90	0	0.00	49.85	1	233	0.43%
2024/04/09	3	51.63	0	0.00	51.60	3	208	1.44%
2024/03/11	0	0.00	4	53.30	53.10	-4	214	-1.86%
2024/03/06	0	0.00	6	54.70	54.60	-6	223	-2.69%
2024/02/23	0	0.00	1	53.00	52.70	-1	212	-0.47%
2024/02/16	1	52.90	0	0.00	53.00	1	232	0.43%
2024/01/26	0	0.00	1	51.50	51.50	-1	230	-0.43%
2023/12/20	0	0.00	1	53.20	53.30	-1	435	-0.23%
2023/12/06	0	0.00	1	54.60	54.90	-1	447	-0.22%
2023/12/04	4	54.48	3	54.50	54.60	1	445	0.22%
2023/12/01	0	0.00	4	55.35	55.10	-4	442	-0.90%
2023/11/20	1	53.50	0	0.00	53.40	1	445	0.22%
2023/10/31	1	50.00	0	0.00	49.90	1	510	0.20%
2023/10/30	0	0.00	0.1	50.80	50.80	-0.1	526	-0.01%
2023/10/06	3	54.10	0	0.00	54.00	3	1,812	0.17%
2023/10/04	0	0.00	2	54.05	54.20	-2	1,866	-0.11%
2023/10/03	1	55.30	0	0.00	55.30	1	1,933	0.05%
2023/09/27	6	56.70	1	56.00	56.40	5	2,631	0.19%
2023/09/26	1	57.90	0	0.00	56.00	1	2,754	0.04%
2023/09/25	0	0.00	2	56.35	57.00	-2	2,747	-0.07%
2023/09/21	0	0.00	1	51.50	51.60	-1	2,740	-0.04%
2023/09/19	4	52.48	1	52.70	52.40	3	2,828	0.11%
2023/09/18	1	53.40	0	0.00	53.30	1	2,922	0.03%
2023/09/07	0	0.00	1	52.30	51.90	-1	3,190	-0.03%
2023/09/01	0	0.00	2	52.90	52.80	-2	3,221	-0.06%
2023/08/29	0	0.00	3	52.40	52.80	-3	3,256	-0.09%
2023/08/25	1	53.10	0	0.00	52.50	1	3,254	0.03%
2023/08/24	0	0.00	1	52.57	52.40	-1	3,260	-0.03%
2023/08/23	1	52.20	1	51.70	51.70	0	3,261	0.00%
2023/08/22	2	50.65	2	50.60	50.50	0	3,258	0.00%
2023/08/18	0	0.00	2	50.95	50.80	-2	3,279	-0.06%
2023/08/17	1	50.40	1	50.80	51.90	0	3,283	0.00%
2023/08/16	2	50.60	2	51.00	51.30	0	3,287	0.00%
2023/08/11	0	0.00	8	54.25	53.30	-8	3,325	-0.24%
2023/08/10	0	0.00	22	53.71	53.10	-22	3,331	-0.66%
2023/08/09	0	0.00	1	55.70	55.90	-1	3,341	-0.03%
2023/08/08	2	56.50	0	0.00	56.20	2	3,358	0.06%
2023/08/07	4	56.43	7	56.99	56.90	-3	3,383	-0.09%
2023/08/04	0	0.00	1	56.60	56.80	-1	3,395	-0.03%
2023/08/02	3	56.10	2	57.10	56.00	1	3,445	0.03%
2023/08/01	0	0.00	0.2	58.20	57.90	-0.2	3,461	-0.01%
2023/07/31	1	59.40	0.1	59.36	58.10	0.9	3,496	0.03%
2023/07/28	1	58.90	1	58.00	58.00	0	3,578	0.00%
2023/07/27	1	58.90	1	59.50	59.40	0	3,645	0.00%
2023/07/26	1	59.90	0	0.00	58.80	1	3,707	0.03%
2023/07/25	2	59.25	1	59.40	59.70	1	3,841	0.03%
2023/07/24	3.1	59.11	11	58.99	58.80	-7.9	3,974	-0.20%
2023/07/21	4.4	60.61	1	60.50	60.60	3.4	4,127	0.08%
2023/07/20	5	59.40	9	60.08	61.00	-4	4,352	-0.09%
2023/07/19	46.1	70.16	36	69.00	61.10	10.1	4,331	0.23%
2023/07/18	16	66.55	16	67.21	67.80	0	3,659	0.00%
2023/07/14	6	62.50	0	0.00	62.30	6	3,541	0.17%
2023/07/13	1	62.50	0	0.00	62.00	1	3,675	0.03%
2023/07/12	1	63.20	1	62.90	62.90	0	3,714	0.00%
2023/07/11	0	0.00	1	64.10	63.80	-1	3,705	-0.03%
2023/07/10	3	63.60	2	63.00	63.00	1	3,688	0.03%
2023/07/07	4	66.65	6	66.52	65.70	-2	3,630	-0.06%
2023/07/06	26	68.82	16	68.00	66.50	10	3,531	0.28%
2023/07/05	19	69.68	6	70.92	72.60	13	3,282	0.40%
2023/07/04	0	0.00	11	64.29	66.00	-11	2,954	-0.37%
2023/07/03	0	0.00	2	60.35	60.00	-2	2,875	-0.07%
2023/06/29	3	60.60	0	0.00	59.60	3	2,835	0.11%
2023/06/28	3	60.17	2	60.45	60.50	1	2,806	0.04%
2023/06/27	2	59.55	3.1	61.23	59.10	-1.1	2,781	-0.04%
2023/06/26	5	62.02	10	61.44	62.70	-5	2,717	-0.18%
2023/06/21	0.1	59.50	3	59.07	59.60	-2.9	2,631	-0.11%
2023/06/20	1	57.70	2	57.40	57.50	-1	2,604	-0.04%
2023/06/19	21.1	58.74	1	58.50	58.50	20.1	2,587	0.78%
2023/06/16	17	60.49	12	60.24	58.80	5	2,563	0.20%
2023/06/15	8	57.05	4	58.55	58.70	4	2,448	0.16%
2023/06/13	2	54.70	1	54.30	54.30	1	2,371	0.04%
2023/06/08	3	55.93	0	0.00	55.50	3	2,368	0.13%
2023/06/07	1	55.00	0	0.00	54.70	1	2,374	0.04%
2023/06/05	6	55.57	0	0.00	55.80	6	2,382	0.25%
2023/06/02	0.1	53.90	0	0.00	53.70	0.1	2,381	0.00%
2023/05/31	0	0.00	1	54.10	54.20	-1	2,386	-0.04%
2023/05/26	2	55.70	31	54.68	54.20	-29	2,387	-1.21%
2023/05/25	1	55.10	1	55.60	55.50	0	2,390	0.00%
2023/05/24	4	56.03	1	56.00	56.00	3	2,388	0.13%
2023/05/23	3	55.20	1	55.30	55.60	2	2,380	0.08%
2023/05/22	0	0.00	1	55.00	55.20	-1	2,392	-0.04%
2023/05/19	2	54.20	0	0.00	54.10	2	2,407	0.08%
2023/05/18	1	54.20	1	54.30	54.30	0	2,398	0.00%
2023/05/17	5.1	54.68	8	55.16	55.50	-3	2,377	-0.12%
2023/05/16	2	54.30	4	54.40	54.30	-2	2,355	-0.08%
2023/05/15	2	55.20	0	0.00	54.10	2	2,345	0.09%
2023/05/12	2.2	56.59	2	57.15	56.70	0.2	2,330	0.01%
2023/05/11	0	0.00	5	57.04	56.10	-5	2,316	-0.22%
2023/05/10	2	58.70	1	59.40	58.50	1	2,291	0.04%
2023/05/09	6	60.22	8	59.14	58.60	-2	2,277	-0.09%
2023/05/08	2	63.05	0	0.00	62.30	2	2,229	0.09%
2023/05/05	1	63.70	6	63.87	64.20	-5	2,197	-0.23%
2023/05/04	7	65.29	5	65.42	65.30	2	2,158	0.09%
2023/05/03	4	64.40	4	64.23	63.90	0	2,060	0.00%
2023/05/02	3	63.77	4	64.10	63.00	-1	1,976	-0.05%
2023/04/28	8	65.95	4	66.53	65.00	4	1,907	0.21%
2023/04/27	10	64.27	7	64.81	64.40	3	1,761	0.17%
2023/04/26	43	66.80	40	65.66	64.20	3	1,619	0.19%
2023/04/25	12	67.58	15	67.75	65.70	-3	1,448	-0.21%
2023/04/24	10	63.21	10	63.40	64.10	0	1,204	0.00%
2023/04/21	0	0.00	1	59.60	60.10	-1	1,149	-0.09%
2023/04/20	3	63.00	1	61.70	61.70	2	1,117	0.18%
2023/04/19	24.4	64.39	24	63.92	64.40	0.4	1,063	0.04%
2023/04/18	9	62.70	17	64.81	63.90	-8	926	-0.86%
2023/04/17	1	60.20	0	0.00	61.00	1	771	0.13%
2023/04/14	2	56.30	0	0.00	55.50	2	715	0.28%
2023/04/13	0	0.00	4	55.80	55.60	-4	707	-0.57%
2023/04/10	1	55.40	2	55.90	55.20	-1	687	-0.15%
2023/03/31	0	0.00	7	52.99	56.20	-7	598	-1.17%
2023/03/24	4	52.90	0	0.00	52.80	4	586	0.68%
2023/03/16	2	52.10	0	0.00	51.20	2	638	0.31%
2023/03/15	4	52.70	0	0.00	52.60	4	652	0.61%
2023/03/10	0	0.00	3	53.73	53.60	-3	717	-0.42%
2023/03/09	9	56.60	0	0.00	56.40	9	708	1.27%
2023/03/08	1	56.50	0	0.00	56.50	1	709	0.14%
2023/03/06	1	56.40	0	0.00	56.00	1	803	0.12%
2023/03/01	3	56.33	0	0.00	56.20	3	912	0.33%
2023/02/24	2	55.70	0	0.00	55.30	2	956	0.21%
2023/02/21	0	0.00	2	54.90	54.90	-2	932	-0.21%
2023/02/20	4	56.18	1	55.20	55.20	3	926	0.32%
2023/02/15	0	0.00	1	53.50	53.00	-1	903	-0.11%
2023/01/31	2	52.30	0	0.00	52.20	2	945	0.21%
2023/01/16	5	51.30	0	0.00	51.20	5	950	0.53%
2023/01/10	2	53.00	0	0.00	51.70	2	972	0.21%
2023/01/05	0	0.00	1	53.50	53.10	-1	969	-0.10%
2023/01/03	1	53.00	0	0.00	53.20	1	986	0.10%
2022/12/20	0	0.00	1	52.40	51.70	-1	1,045	-0.10%
2022/12/08	1	54.70	0	0.00	54.90	1	1,041	0.10%
2022/12/05	0	0.00	10	57.70	57.70	-10	1,153	-0.87%
2022/12/01	0	0.00	1	56.30	56.50	-1	1,158	-0.09%
2022/11/29	21	56.69	21	56.38	56.30	0	1,144	0.00%
2022/11/28	23	57.46	17	58.95	57.80	6	1,129	0.53%
2022/11/25	4	57.30	0	0.00	57.70	4	1,044	0.38%
2022/11/24	18	56.02	38	56.52	56.40	-20	1,009	-1.98%
2022/11/23	0	0.00	9	55.39	55.90	-9	972	-0.93%
2022/11/22	7	54.34	3	54.73	56.30	4	943	0.42%
2022/11/18	4	53.25	3	53.70	52.60	1	975	0.10%
2022/11/17	3	53.30	0	0.00	53.50	3	979	0.31%
2022/11/16	1	52.40	0	0.00	52.30	1	986	0.10%
2022/11/14	1	53.10	0	0.00	53.10	1	1,020	0.10%
2022/11/08	0	0.00	1	53.60	53.50	-1	1,004	-0.10%
2022/11/04	0	0.00	3	53.40	53.30	-3	1,004	-0.30%
2022/11/03	0	0.00	2	52.45	52.30	-2	1,000	-0.20%
2022/11/02	2	52.35	1	52.90	51.80	1	998	0.10%
2022/11/01	1	51.80	5	51.40	51.50	-4	991	-0.40%
2022/10/28	1	48.85	0	0.00	48.60	1	981	0.10%
2022/10/18	2	51.45	1	51.30	50.80	1	1,022	0.10%
2022/10/17	1	52.30	0	0.00	52.30	1	1,006	0.10%
2022/10/14	2	54.30	1	53.20	53.60	1	998	0.10%
2022/10/13	0	0.00	1	52.60	50.80	-1	986	-0.10%
2022/10/11	1	53.90	0	0.00	53.80	1	964	0.10%
2022/10/07	1	57.10	22	57.01	56.80	-21	942	-2.23%
2022/10/06	0	0.00	4	55.90	57.00	-4	928	-0.43%
2022/10/05	2	53.65	1	54.90	53.60	1	892	0.11%
2022/10/04	1	53.50	0	0.00	53.20	1	883	0.11%
2022/09/30	0	0.00	3	52.27	52.70	-3	874	-0.34%
2022/09/27	0	0.00	1	52.80	53.10	-1	843	-0.12%
2022/09/23	1	55.60	0	0.00	55.30	1	818	0.12%
2022/09/22	1	56.50	0	0.00	56.80	1	803	0.12%
2022/09/21	0	0.00	1	57.90	56.40	-1	792	-0.13%
2022/09/15	2	58.20	1	58.10	57.50	1	745	0.13%
2022/09/14	1	59.10	0	0.00	58.80	1	720	0.14%
2022/09/12	1	60.90	6	60.60	61.90	-5	637	-0.78%
2022/09/08	5	59.30	2	58.15	59.70	3	555	0.54%
2022/09/06	2	56.70	1	56.00	55.90	1	489	0.20%
2022/08/31	1	55.30	1	55.20	55.20	0	448	0.00%
2022/08/26	30	57.37	0	0.00	56.50	30	457	6.56%
2022/08/25	0	0.00	1	57.00	56.40	-1	415	-0.24%
2022/08/22	0	0.00	15	53.92	54.20	-15	351	-4.27%
2022/08/19	5	55.00	20	55.08	54.70	-15	335	-4.47%
2022/08/17	1	54.10	1	53.80	53.30	0	306	0.00%
2022/08/15	10	53.80	0	0.00	53.00	10	310	3.22%
2022/08/12	10	52.90	0	0.00	53.20	10	299	3.34%
2022/08/04	1	52.40	0	0.00	52.00	1	277	0.36%
2022/08/01	0	0.00	6	51.33	51.00	-6	202	-2.96%
2022/07/29	1	50.00	0	0.00	50.10	1	185	0.54%
2022/07/25	1	48.90	0	0.00	48.80	1	176	0.57%
2022/07/05	0	0.00	1	45.30	46.55	-1	157	-0.64%
2022/06/14	0	0.00	3	46.75	47.40	-3	144	-2.08%
2022/06/09	2	50.90	2	50.90	50.40	0	134	0.00%
2022/06/08	3	50.20	1	50.80	50.60	2	131	1.52%
2022/06/06	2	52.20	2	53.05	52.70	0	113	0.00%
2022/06/02	1	50.00	1	50.40	50.00	0	88	0.00%
2022/05/27	1	47.80	0	0.00	48.10	1	75	1.33%
2022/05/23	1	49.20	0	0.00	48.50	1	58	1.72%
2021/11/24	6	45.34	0	0.00	46.60	6	42	14.05%
2021/11/05	0	0.00	0.8	42.50	42.50	-0.8	43	-1.86%
2021/07/27	1	52.00	0	0.00	49.15	1	238	0.42%
2021/06/29	0	0.00	1	48.05	47.40	-1	335	-0.30%
2021/06/25	1	51.10	0	0.00	51.20	1	328	0.30%
2021/06/04	1	47.45	0	0.00	46.95	1	350	0.28%
2021/06/03	1	47.20	0	47.30	47.55	1	356	0.28%
2021/05/18	0	41.05	0	0.00	44.55	0	700	0.00%
2021/05/12	0	0.00	1	47.40	44.70	-1	773	-0.13%
2021/05/03	1	56.00	1	52.50	52.90	0	1,287	0.00%
2021/04/22	1	59.80	1	58.30	58.20	0	1,436	0.00%
2021/04/21	1	61.30	0	0.00	60.30	1	1,532	0.07%
2021/04/20	2	60.95	1	62.50	62.50	1	1,550	0.06%
2021/03/16	1	64.50	1	64.30	64.20	0	1,798	0.00%
2021/02/23	0	0.00	1	68.50	68.50	-1	1,685	-0.06%
2021/02/22	21	71.20	2	70.50	69.50	19	1,649	1.15%
2021/02/19	6	69.07	3	68.93	69.30	3	1,592	0.19%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/17	0	0.00	2	61.40	61.40	-2	1,423	-0.14%
2021/02/01	0	0.00	2	64.80	60.40	-2	1,300	-0.15%
2021/01/29	27.8	73.18	22	72.83	64.20	5.8	1,208	0.48%
2021/01/28	1	66.30	1	67.30	71.30	0	940	0.00%
2021/01/27	1	63.70	1	64.90	64.90	0	861	0.00%
2021/01/26	1	59.80	1	58.60	59.00	0	808	0.00%
2021/01/15	1	60.90	1	59.50	58.50	0	657	0.00%
2021/01/14	8	59.11	9	60.76	58.80	-1	619	-0.16%
2021/01/13	1	54.00	0	0.00	57.20	1	514	0.19%
2021/01/11	1	54.60	2	53.95	53.70	-1	481	-0.21%
2021/01/08	0	0.00	1	53.00	53.00	-1	472	-0.21%
2021/01/07	1	51.00	0	0.00	50.90	1	445	0.22%
2021/01/06	0	0.00	1	50.90	50.70	-1	437	-0.23%
2021/01/05	1	57.30	0	0.00	56.30	1	412	0.24%
2021/01/04	0	0.00	1	58.20	57.00	-1	399	-0.25%
2020/12/31	3	57.03	8	58.33	58.00	-5	373	-1.34%
2020/12/30	0	0.00	3	54.27	54.00	-3	311	-0.96%
2020/12/29	0	0.00	1	51.90	52.10	-1	280	-0.36%
2020/12/28	3	52.87	1	51.80	52.00	2	271	0.74%
2020/12/25	1	50.60	1	51.40	51.50	0	247	0.00%
2020/12/24	0	0.00	1	49.85	49.50	-1	225	-0.44%
2020/12/23	0	0.00	1	47.00	47.70	-1	199	-0.50%
2020/12/22	1	48.40	0	0.00	47.30	1	189	0.53%
2020/12/21	1	44.70	1	45.40	47.30	0	168	0.00%
2020/12/18	1	42.00	2	43.18	43.00	-1	127	-0.78%
2020/12/17	1	41.85	0	0.00	42.00	1	118	0.84%
2020/12/09	1	39.95	0	0.00	41.15	1	98	1.02%
2020/09/24	0	0.00	4	36.10	35.80	-4	101	-3.96%
2020/08/11	0	0.00	2	37.38	37.20	-2	213	-0.94%
2020/06/12	1	37.80	0	0.00	39.00	1	291	0.34%
2020/05/19	0	0.00	1	40.35	41.90	-1	256	-0.39%
2020/05/15	1	37.20	0	0.00	37.00	1	235	0.42%
2020/05/14	0	0.00	2	36.60	36.00	-2	231	-0.86%
2020/04/16	1	36.60	0	0.00	36.60	1	220	0.45%
2020/04/08	1	34.60	0	0.00	35.05	1	218	0.46%
2020/04/06	1	31.90	0	0.00	32.35	1	213	0.47%
2020/03/13	3	36.30	1	36.60	37.55	2	221	0.90%
2020/03/12	1	40.40	0	0.00	40.30	1	211	0.47%
2020/02/03	0	0.00	6	41.35	42.65	-6	396	-1.51%
2020/01/30	0	0.00	1	45.00	44.80	-1	412	-0.24%
2020/01/07	3	50.00	0	0.00	49.10	3	663	0.45%
2019/12/11	1	52.10	1	51.80	51.90	0	769	0.00%
2019/11/28	0	0.00	1	53.30	52.70	-1	853	-0.12%
2019/11/27	1	53.60	0	0.00	53.20	1	863	0.12%
2019/11/26	3	54.23	3	53.97	53.30	0	874	0.00%
2019/11/25	1	52.50	0	0.00	53.00	1	878	0.11%
2019/11/22	0	0.00	1	52.50	52.90	-1	892	-0.11%
2019/11/21	1	51.50	0	0.00	51.30	1	906	0.11%
2019/11/18	1	54.00	1	54.80	53.60	0	945	0.00%
2019/11/15	6	54.33	5	54.50	53.70	1	1,029	0.10%
2019/11/11	1	54.30	0	0.00	52.70	1	1,077	0.09%
2019/11/08	0	0.00	3	55.90	56.70	-3	1,070	-0.28%
2019/11/05	0	0.00	1	58.50	57.60	-1	1,097	-0.09%
2019/11/04	2	60.25	2	60.60	59.00	0	1,104	0.00%
2019/11/01	2	58.65	0	0.00	58.60	2	1,101	0.18%
2019/10/25	1	57.20	0	0.00	57.00	1	1,219	0.08%
2019/10/23	1	58.60	4	58.83	56.90	-3	1,206	-0.25%
2019/10/21	4	55.45	3	56.90	57.60	1	1,146	0.09%
2019/10/18	1	53.50	6	53.80	53.80	-5	1,085	-0.46%
2019/10/17	3	52.87	9	53.13	54.80	-6	1,070	-0.56%
2019/10/16	15	52.34	15	52.29	51.70	0	1,038	0.00%
2019/10/15	3	50.80	1	50.60	51.50	2	1,025	0.20%
2019/10/14	1	50.40	0	0.00	50.50	1	1,020	0.10%
2019/10/04	0	0.00	1	50.70	50.60	-1	1,009	-0.10%
2019/10/03	1	51.30	0	0.00	50.80	1	1,006	0.10%
2019/09/27	1	51.30	0	0.00	49.20	1	1,012	0.10%
2019/09/26	1	52.10	0	0.00	52.10	1	1,013	0.10%
2019/09/24	2	51.00	0	0.00	50.70	2	998	0.20%
2019/09/17	6	52.37	11	52.45	51.90	-5	972	-0.51%
2019/09/16	11	52.58	6	52.78	52.70	5	956	0.52%
2019/09/12	5	51.56	1	51.50	51.70	4	925	0.43%
2019/09/11	2	50.60	6	50.83	50.40	-4	914	-0.44%
2019/09/10	2	50.15	2	50.65	50.10	0	903	0.00%
2019/09/06	3	50.05	4	50.14	49.75	-1	883	-0.11%
2019/09/05	5	49.50	1	49.25	49.25	4	868	0.46%
2019/09/03	1	49.50	1	48.85	48.80	0	859	0.00%
2019/09/02	2	49.20	1	49.30	49.00	1	849	0.12%
2019/08/30	1	48.55	0	0.00	48.20	1	829	0.12%
2019/08/27	0	0.00	2	48.35	47.60	-2	786	-0.25%
2019/08/23	2	52.00	1	50.80	50.70	1	749	0.13%
2019/08/22	4	51.23	1	51.80	51.20	3	737	0.41%
2019/08/20	7	53.23	2	52.20	51.10	5	694	0.72%
2019/08/19	0	0.00	4	49.78	51.90	-4	604	-0.66%
2019/08/16	0	0.00	1	47.20	47.20	-1	560	-0.18%
2019/08/15	0	0.00	1	45.60	45.60	-1	548	-0.18%
2019/08/14	2	46.63	0	0.00	46.50	2	545	0.37%
2019/08/08	2	46.85	1	47.60	46.25	1	515	0.19%
2019/08/07	1	47.30	0	0.00	47.30	1	497	0.20%
2019/08/06	1	47.50	1	48.00	48.40	0	482	0.00%
2019/08/05	2	49.28	3	49.83	49.10	-1	463	-0.22%
2019/08/02	1	48.30	0	0.00	47.50	1	423	0.24%
2019/07/31	3	50.08	0	0.00	49.95	3	390	0.77%
2019/07/30	1	49.10	3	49.07	50.00	-2	351	-0.57%
2019/07/29	0	0.00	3	47.47	47.35	-3	279	-1.07%
2019/07/26	0	0.00	2	43.55	43.90	-2	232	-0.86%
2019/07/19	0	0.00	4	45.30	45.20	-4	209	-1.91%
2019/07/17	2	44.50	0	0.00	45.10	2	218	0.92%
2019/07/15	2	44.00	0	0.00	43.90	2	199	1.00%
2019/05/27	1	41.10	0	0.00	41.90	1	186	0.54%
2019/05/24	1	41.20	0	0.00	41.15	1	198	0.50%
2019/05/14	1	43.25	0	0.00	43.20	1	196	0.51%
2019/05/13	5	43.39	0	0.00	43.35	5	195	2.56%
2019/05/08	0	0.00	7	43.75	43.80	-7	190	-3.67%
2019/05/06	2	45.10	0	0.00	44.30	2	190	1.05%
2019/05/03	5	46.13	0	0.00	45.70	5	195	2.56%
2019/04/29	0	0.00	2	45.25	44.75	-2	190	-1.05%
2019/04/24	1	46.30	0	0.00	46.20	1	183	0.54%
2019/04/23	1	45.60	0	0.00	45.45	1	175	0.57%
2019/02/21	0	0.00	1	43.50	43.65	-1	60	-1.65%
2019/01/29	1	41.70	0	0.00	41.85	1	48	2.06%
2018/10/30	0	0.00	5	39.96	40.05	-5	27	-18.06%
2018/07/27	3	50.00	0	0.00	50.00	3	57	5.25%
2018/06/29	0	0.00	4	54.00	54.00	-4	83	-4.78%
2018/05/17	1	54.10	0	0.00	54.20	1	191	0.52%
2018/05/10	1	58.60	0	0.00	58.80	1	300	0.33%
2018/05/09	1	56.70	0	0.00	57.20	1	302	0.33%
2018/05/03	4	57.30	0	0.00	57.10	4	310	1.29%
2018/04/27	1	53.00	0	0.00	53.20	1	314	0.32%
2018/04/18	1	56.40	0	0.00	56.50	1	309	0.32%
2018/04/13	0	0.00	1	58.60	58.70	-1	308	-0.32%
2018/04/12	2	60.00	0	0.00	59.70	2	308	0.65%
2018/04/09	0	0.00	1	63.70	63.40	-1	303	-0.33%
2018/04/02	1	64.70	0	0.00	64.60	1	300	0.33%
2018/03/29	1	65.30	1	64.30	64.30	0	297	0.00%
2018/03/20	1	64.20	0	0.00	64.10	1	287	0.35%
2018/03/19	0	0.00	2	64.20	64.70	-2	285	-0.70%
2018/03/13	0	0.00	1	65.00	65.20	-1	278	-0.36%
2018/03/12	0	0.00	1	64.60	64.80	-1	277	-0.36%
2018/03/08	0	0.00	1	65.20	65.00	-1	271	-0.37%
2018/02/27	0	0.00	1	69.70	69.10	-1	246	-0.41%
2018/02/26	1	69.50	0	0.00	69.50	1	244	0.41%
2018/02/23	2	70.80	0	0.00	71.50	2	237	0.84%
2018/02/22	1	68.20	2	68.15	70.70	-1	226	-0.44%
2018/02/12	1	72.70	0	0.00	70.80	1	206	0.49%
2018/02/09	1	73.00	0	0.00	73.50	1	194	0.51%
2018/02/08	2	78.10	1	78.50	77.50	1	168	0.59%
2018/02/07	1	72.30	0	0.00	70.10	1	133	0.75%
2018/02/06	0	0.00	1	74.50	71.70	-1	122	-0.82%
2018/02/05	0	0.00	3	76.73	79.20	-3	100	-2.99%