時碩工業 (4566)-元大-和平券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
250張
產業
上市電機機械類股▼0.04%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	53.10	0	0.00	52.80	0	280	0.01%
2024/05/17	0	53.00	0	0.00	52.90	0	276	0.01%
2024/05/16	0	53.10	0	0.00	53.20	0	274	0.01%
2024/05/13	0	0.00	0	51.40	51.70	0	252	0.00%
2024/04/29	0.1	50.40	0	0.00	50.10	0.1	234	0.02%
2024/04/18	0.1	52.50	0	0.00	51.90	0.1	225	0.02%
2024/04/16	1	50.40	0	0.00	50.40	1	221	0.45%
2024/03/20	0	51.40	0	0.00	51.20	0	219	0.00%
2024/03/18	0	51.30	0	0.00	51.30	0	219	0.02%
2024/03/13	0	0.00	1	52.70	52.80	-1	214	-0.47%
2024/03/11	1	53.30	0	0.00	53.10	1	214	0.47%
2024/03/06	0	0.00	0	55.00	54.60	0	223	0.00%
2024/01/10	0	51.90	0	0.00	51.50	0	243	0.00%
2024/01/04	0	0.00	1	52.60	52.60	-1	251	-0.40%
2023/12/25	0	53.20	0	0.00	52.60	0	283	0.02%
2023/12/14	0	0.00	0.2	53.50	53.70	-0.2	432	-0.05%
2023/11/24	0	0.00	1	54.00	53.80	-1	429	-0.23%
2023/11/22	0	0.00	1	53.50	53.80	-1	436	-0.23%
2023/11/21	4	53.80	3	53.80	53.70	1	441	0.23%
2023/11/17	0	53.10	0	0.00	53.00	0	456	0.00%
2023/11/16	1	53.40	1	53.00	52.80	0	460	0.00%
2023/11/06	0.2	50.80	0	0.00	51.10	0.2	499	0.04%
2023/11/01	0	50.50	0	0.00	49.70	0	509	0.00%
2023/10/20	0	51.00	0	0.00	50.90	0	615	0.00%
2023/10/18	0	0.00	0	51.40	50.80	0	656	0.00%
2023/10/16	0	0.00	0	52.50	51.60	0	1,457	0.00%
2023/10/12	1	52.40	1	52.70	52.60	0	1,775	0.00%
2023/10/11	0	53.50	0	0.00	52.00	0	1,795	0.00%
2023/10/03	2	56.10	2	55.70	55.30	0	1,933	0.00%
2023/10/02	1	56.40	1.1	56.30	56.50	-0.1	2,032	0.00%
2023/09/28	0	0.00	3	55.90	55.90	-3	2,303	-0.13%
2023/09/27	3.1	56.70	0	0.00	56.40	3.1	2,631	0.12%
2023/09/26	2	57.00	1	57.90	56.00	1	2,754	0.04%
2023/09/25	0	0.00	0.1	57.00	57.00	-0.1	2,747	0.00%
2023/09/19	0	53.50	0	52.50	52.40	0	2,828	0.00%
2023/09/15	0	0.00	0	53.00	52.20	0	2,949	0.00%
2023/09/12	0	0.00	0	52.80	52.40	0	3,102	0.00%
2023/09/11	0.1	52.50	0	0.00	51.90	0.1	3,183	0.00%
2023/08/30	0.1	54.00	0	0.00	52.60	0.1	3,253	0.00%
2023/08/28	1	54.00	1	53.60	53.10	0	3,260	0.00%
2023/08/22	0.3	50.86	0	0.00	50.50	0.3	3,258	0.01%
2023/08/18	0	52.30	0	0.00	50.80	0	3,279	0.00%
2023/08/16	0.1	50.81	0	0.00	51.30	0.1	3,287	0.00%
2023/08/14	0	51.90	0	0.00	51.60	0	3,314	0.00%
2023/08/10	0.2	53.70	0	0.00	53.10	0.2	3,331	0.01%
2023/08/09	0.1	56.30	1	55.80	55.90	-1	3,341	-0.03%
2023/08/08	0.1	56.72	0	0.00	56.20	0.1	3,358	0.00%
2023/08/02	0.1	56.99	0	0.00	56.00	0.1	3,445	0.00%
2023/07/28	0.1	58.50	1	58.10	58.00	-0.9	3,578	-0.03%
2023/07/27	0	0.00	1	59.61	59.40	-1	3,645	-0.03%
2023/07/26	0	0.00	6	59.50	58.80	-6	3,707	-0.16%
2023/07/25	1	59.90	1	59.40	59.70	0	3,841	0.00%
2023/07/24	0	59.50	2	59.00	58.80	-2	3,974	-0.05%
2023/07/21	1	60.50	0	0.00	60.60	1	4,127	0.02%
2023/07/20	1.2	59.15	5.1	59.84	61.00	-3.9	4,352	-0.09%
2023/07/19	18.1	68.17	13	70.57	61.10	5.1	4,331	0.12%
2023/07/18	4	67.05	4	66.90	67.80	0	3,659	0.00%
2023/07/17	0	61.80	0	0.00	61.70	0	3,429	0.00%
2023/07/14	0	62.90	10	63.00	62.30	-10	3,541	-0.28%
2023/07/11	1	64.10	1	63.80	63.80	0	3,705	0.00%
2023/07/10	0	63.90	0	0.00	63.00	0	3,688	0.00%
2023/07/07	4	66.47	3	66.23	65.70	1	3,630	0.03%
2023/07/06	11	68.72	4.2	68.67	66.50	6.8	3,531	0.19%
2023/07/05	15	69.43	6.2	70.43	72.60	8.8	3,282	0.27%
2023/07/04	0	0.00	12.1	65.11	66.00	-12.1	2,954	-0.41%
2023/07/03	1	60.60	0	0.00	60.00	1	2,875	0.03%
2023/06/29	0	59.70	0	0.00	59.60	0	2,835	0.00%
2023/06/28	10.1	60.70	0	0.00	60.50	10.1	2,806	0.36%
2023/06/27	2.2	61.89	8	61.41	59.10	-5.8	2,781	-0.21%
2023/06/26	9.1	61.46	7.5	61.85	62.70	1.6	2,717	0.06%
2023/06/21	2.1	58.96	4	58.63	59.60	-1.9	2,631	-0.07%
2023/06/20	0	0.00	1	58.00	57.50	-1	2,604	-0.04%
2023/06/19	1.3	58.77	1	59.70	58.50	0.3	2,587	0.01%
2023/06/16	6.2	60.32	6.1	61.83	58.80	0.1	2,563	0.00%
2023/06/15	10.1	57.78	9	56.69	58.70	1.1	2,448	0.05%
2023/06/14	1	54.60	0	0.00	54.70	1	2,368	0.04%
2023/06/01	0.1	53.60	1	53.70	53.60	-0.9	2,382	-0.04%
2023/05/31	0.1	54.20	0	0.00	54.20	0.1	2,386	0.00%
2023/05/24	0	0.00	1	56.30	56.00	-1	2,388	-0.04%
2023/05/23	0	0.00	22	55.19	55.60	-22	2,380	-0.92%
2023/05/22	1	55.30	1	54.90	55.20	0	2,392	0.00%
2023/05/18	1	54.70	0	0.00	54.30	1	2,398	0.04%
2023/05/17	0.1	55.50	0	0.00	55.50	0.1	2,377	0.00%
2023/05/16	0.1	54.30	0	0.00	54.30	0.1	2,355	0.00%
2023/05/15	0	55.20	0	0.00	54.10	0	2,345	0.00%
2023/05/11	2	57.00	0	0.00	56.10	2	2,316	0.09%
2023/05/10	4	58.75	8	58.90	58.50	-4	2,291	-0.17%
2023/05/09	0	59.90	0	0.00	58.60	0	2,277	0.00%
2023/05/08	3	63.03	0	0.00	62.30	3	2,229	0.13%
2023/05/05	1	64.20	7	64.23	64.20	-6	2,197	-0.27%
2023/05/04	39	65.13	2	65.45	65.30	37	2,158	1.71%
2023/05/03	5	64.44	5	64.22	63.90	0	2,060	0.00%
2023/05/02	1	63.20	1	64.10	63.00	0	1,976	0.00%
2023/04/28	10.2	65.87	5	66.40	65.00	5.2	1,907	0.27%
2023/04/27	2	64.50	2	64.05	64.40	0	1,761	0.00%
2023/04/26	2	66.90	2	67.35	64.20	0	1,619	0.00%
2023/04/25	3.1	67.35	5.1	67.92	65.70	-2.1	1,448	-0.14%
2023/04/24	1.1	63.34	2	63.05	64.10	-1	1,204	-0.08%
2023/04/21	1	62.30	2	60.55	60.10	-1	1,149	-0.09%
2023/04/20	1	61.80	1	61.80	61.70	0	1,117	0.00%
2023/04/19	7.1	65.46	5	63.72	64.40	2.1	1,063	0.20%
2023/04/18	3	63.83	3	64.07	63.90	0	926	0.00%
2023/04/17	3	59.80	0	0.00	61.00	3	771	0.39%
2023/04/14	0	0.00	0.1	56.30	55.50	-0.1	715	-0.01%
2023/04/13	0.1	55.60	1	55.60	55.60	-1	707	-0.13%
2023/04/07	0	0.00	0.1	54.60	54.40	-0.1	661	-0.01%
2023/04/06	4.1	56.03	0	0.00	54.80	4.1	652	0.62%
2023/02/24	0	0.00	0	55.60	55.30	0	956	0.00%
2023/02/17	0	55.80	0	0.00	55.60	0	913	0.00%
2023/02/16	0	53.70	0	0.00	53.50	0	894	0.00%
2023/02/15	0	0.00	0.1	53.11	53.00	-0.1	903	-0.01%
2023/02/14	0	0.00	0.1	52.80	53.30	-0.1	912	-0.01%
2023/02/06	0.1	53.10	0	0.00	53.00	0.1	936	0.01%
2022/12/13	0	0.00	0.1	57.70	56.70	-0.1	1,052	-0.01%
2022/12/05	0.1	57.60	0	0.00	57.70	0.1	1,153	0.01%
2022/12/02	0	0.00	1	57.10	57.20	-1	1,188	-0.08%
2022/12/01	0	0.00	1.1	56.50	56.50	-1.1	1,158	-0.09%
2022/11/30	0	0.00	0.6	56.03	55.80	-0.6	1,155	-0.05%
2022/11/29	0.2	56.85	1	56.00	56.30	-0.8	1,144	-0.07%
2022/11/28	2	58.80	15	59.60	57.80	-13	1,129	-1.15%
2022/11/25	14	57.60	1.4	57.49	57.70	12.6	1,044	1.21%
2022/11/24	8.1	56.58	6	56.70	56.40	2.1	1,009	0.21%
2022/11/23	1	55.00	0	0.00	55.90	1	972	0.10%
2022/11/22	0.2	56.86	0	0.00	56.30	0.2	943	0.02%
2022/11/15	0.2	54.49	0	0.00	52.50	0.2	1,001	0.02%
2022/10/25	0	0.00	0.2	47.40	47.75	-0.2	1,049	-0.02%
2022/10/20	0	0.00	2	48.25	48.80	-2	1,039	-0.19%
2022/10/19	0	0.00	0.3	51.00	50.70	-0.3	1,027	-0.03%
2022/10/06	0.2	55.90	0	0.00	57.00	0.2	928	0.02%
2022/09/23	0.1	57.50	6	54.83	55.30	-5.9	818	-0.72%
2022/09/20	0.1	57.90	0	0.00	57.40	0.1	779	0.01%
2022/09/14	1	59.40	2	59.65	58.80	-1	720	-0.14%
2022/09/13	11.4	61.69	12	62.28	61.80	-0.6	679	-0.09%
2022/09/12	38.1	61.41	28	60.76	61.90	10.1	637	1.59%
2022/09/08	17	55.39	17	56.88	59.70	0	555	0.00%
2022/09/07	0	0.00	4	54.30	54.30	-4	497	-0.80%
2022/09/02	4	56.00	0	0.00	56.00	4	467	0.86%
2022/08/25	0	0.00	4	56.10	56.40	-4	415	-0.96%
2022/08/22	1	54.30	0	0.00	54.20	1	351	0.28%
2022/08/19	3	55.00	0	0.00	54.70	3	335	0.89%
2022/06/07	0	0.00	2	50.60	50.60	-2	127	-1.57%
2022/06/06	2	53.05	0	0.00	52.70	2	113	1.76%
2022/05/20	0	0.00	5	45.25	45.85	-5	47	-10.45%
2022/05/16	0	0.00	1	44.10	43.65	-1	45	-2.21%
2022/05/13	7	43.82	6	43.85	43.85	1	44	2.25%
2022/05/12	5	44.95	0	0.00	43.40	5	42	11.76%
2022/05/09	0	0.00	1	42.00	42.00	-1	33	-3.02%
2021/12/17	1	47.25	0	0.00	47.50	1	61	1.61%
2021/07/23	1	49.35	1	49.05	49.20	0	240	0.00%
2021/06/30	0	0.00	1	48.00	48.30	-1	330	-0.30%
2021/05/14	1	46.40	0	0.00	45.45	1	721	0.14%
2021/04/08	0	0.00	1	62.30	62.60	-1	1,667	-0.06%
2021/03/23	1	60.60	0	0.00	60.30	1	1,811	0.06%
2021/02/22	0	0.00	5	69.30	69.50	-5	1,649	-0.30%
2021/02/19	5	69.30	1	66.30	69.30	4	1,592	0.25%
2021/02/17	1	61.30	0	0.00	61.40	1	1,423	0.07%
2021/02/03	0	0.00	1	59.20	59.20	-1	1,353	-0.07%
2021/01/29	1	66.50	1	64.50	64.20	0	1,208	0.00%
2021/01/28	3	70.40	2	71.30	71.30	1	940	0.11%
2021/01/21	1	61.00	1	60.00	59.10	0	762	0.00%
2021/01/14	4	61.93	4	59.60	58.80	0	619	0.00%
2021/01/12	0	0.00	1	53.30	53.50	-1	490	-0.20%
2021/01/11	1	53.00	0	0.00	53.70	1	481	0.21%
2020/12/31	0	0.00	1	54.50	58.00	-1	373	-0.27%
2020/09/24	0	0.00	1	36.15	35.80	-1	101	-0.99%
2020/07/30	0	0.00	17	36.69	36.85	-17	234	-7.24%
2020/07/09	0	0.00	1	40.10	40.10	-1	261	-0.38%
2020/04/21	2	35.15	0	0.00	34.70	2	229	0.87%
2020/04/15	1	36.90	0	0.00	37.15	1	219	0.46%
2020/03/16	1	35.60	0	0.00	34.30	1	224	0.45%
2020/03/09	2	43.20	0	0.00	42.60	2	206	0.97%
2020/02/17	1	44.65	0	0.00	44.70	1	261	0.38%
2020/01/30	5	45.52	0	0.00	44.80	5	412	1.21%
2020/01/08	1	48.50	0	0.00	48.40	1	659	0.15%
2020/01/07	1	49.55	0	0.00	49.10	1	663	0.15%
2020/01/06	1	50.10	0	0.00	49.95	1	667	0.15%
2019/12/24	2	49.53	0	0.00	49.40	2	704	0.28%
2019/12/23	1	50.50	0	0.00	50.30	1	708	0.14%
2019/12/12	0	0.00	3	51.77	51.80	-3	739	-0.41%
2019/11/26	1	54.20	0	0.00	53.30	1	874	0.11%
2019/11/25	0	0.00	10	52.80	53.00	-10	878	-1.14%
2019/11/21	0	0.00	5	51.00	51.30	-5	906	-0.55%
2019/11/13	2	53.60	0	0.00	53.50	2	1,068	0.19%
2019/11/07	1	56.60	0	0.00	56.20	1	1,078	0.09%
2019/11/01	0	0.00	2	58.30	58.60	-2	1,101	-0.18%
2019/10/29	0	0.00	5	56.70	56.50	-5	1,123	-0.45%
2019/10/28	0	0.00	2	56.70	56.00	-2	1,179	-0.17%
2019/10/22	0	0.00	1	57.50	58.00	-1	1,181	-0.08%
2019/10/21	1	56.10	0	0.00	57.60	1	1,146	0.09%
2019/10/17	11	51.49	12	51.80	54.80	-1	1,070	-0.09%
2019/10/16	10	51.75	12	52.25	51.70	-2	1,038	-0.19%
2019/10/15	0	0.00	3	50.43	51.50	-3	1,025	-0.29%
2019/10/08	15	51.87	9	50.94	49.25	6	1,015	0.59%
2019/10/07	3	50.60	3	50.90	50.60	0	1,004	0.00%
2019/10/04	0	0.00	1	51.20	50.60	-1	1,009	-0.10%
2019/10/01	0	0.00	1	49.50	49.55	-1	1,008	-0.10%
2019/09/27	11	49.89	8	50.75	49.20	3	1,012	0.30%
2019/09/26	11	51.93	11	52.40	52.10	0	1,013	0.00%
2019/09/25	4	51.20	4	51.50	51.90	0	1,005	0.00%
2019/09/20	1	50.70	1	51.00	50.90	0	993	0.00%
2019/09/17	3	52.07	3	52.30	51.90	0	972	0.00%
2019/09/16	5	52.50	4	52.80	52.70	1	956	0.10%
2019/09/06	0	0.00	15	49.60	49.75	-15	883	-1.70%
2019/09/03	1	48.80	1	48.55	48.80	0	859	0.00%
2019/08/29	1	48.00	1	48.35	48.30	0	816	0.00%
2019/08/27	0	0.00	5	48.75	47.60	-5	786	-0.64%
2019/08/23	0	0.00	1	51.00	50.70	-1	749	-0.13%
2019/08/22	1	50.80	1	50.80	51.20	0	737	0.00%
2019/08/20	10	53.50	5	52.50	51.10	5	694	0.72%
2019/08/08	1	47.40	0	0.00	46.25	1	515	0.19%
2019/08/06	1	46.90	1	49.10	48.40	0	482	0.00%
2019/08/05	3	49.87	2	49.60	49.10	1	463	0.22%
2019/08/02	2	47.35	2	47.78	47.50	0	423	0.00%
2019/08/01	1	50.50	1	50.50	49.60	0	405	0.00%
2019/07/30	2	49.88	1	50.20	50.00	1	351	0.28%
2019/07/29	2	45.55	2	46.58	47.35	0	279	0.00%
2019/07/26	2	43.60	0	0.00	43.90	2	232	0.86%
2019/07/25	8	43.74	0	0.00	43.90	8	235	3.40%
2019/07/19	5	45.20	0	0.00	45.20	5	209	2.38%
2019/07/18	10	44.80	0	0.00	45.30	10	212	4.71%
2019/07/17	11	45.22	2	45.45	45.10	9	218	4.12%
2019/07/11	3	44.33	4	44.40	44.05	-1	195	-0.51%
2019/07/10	3	43.45	2	43.65	43.25	1	191	0.52%
2019/07/09	1	42.85	0	0.00	42.60	1	183	0.54%
2019/05/29	0	0.00	5	41.95	41.70	-5	181	-2.75%
2019/05/13	0	0.00	3	43.25	43.35	-3	195	-1.54%
2019/03/07	3	46.00	0	0.00	46.00	3	105	2.83%
2019/03/04	1	47.25	0	0.00	47.00	1	94	1.05%
2019/02/26	5	45.90	0	0.00	45.85	5	79	6.30%
2019/02/25	0	0.00	5	47.40	46.60	-5	75	-6.58%
2018/09/27	0	0.00	2	49.20	49.15	-2	32	-6.23%
2018/09/26	0	0.00	1	48.10	49.20	-1	32	-3.10%
2018/08/30	2	49.90	0	0.00	49.40	2	42	4.67%
2018/08/10	0	0.00	3	50.50	49.90	-3	55	-5.40%
2018/07/25	3	51.97	0	0.00	51.60	3	57	5.20%
2018/06/05	1	53.40	0	0.00	53.50	1	102	0.98%
2018/02/22	1	67.90	0	0.00	70.70	1	226	0.44%
2018/02/21	2	71.60	0	0.00	71.20	2	214	0.93%
2018/02/08	0	0.00	5	77.00	77.50	-5	168	-2.96%
2018/02/07	6	72.22	1	70.20	70.10	5	133	3.76%
2018/02/05	0	0.00	5	79.00	79.20	-5	100	-4.98%