時碩工業 (4566)-元大-斗信券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
250張
產業
上市電機機械類股▼1.58%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	52.90	0	0.00	52.90	2	276	0.72%
2024/05/02	0	0.00	1	50.60	50.40	-1	236	-0.42%
2024/04/30	1	49.95	1	49.90	50.00	0	235	0.00%
2024/04/29	0	0.00	2	50.00	50.10	-2	234	-0.85%
2024/04/26	1	49.90	0	0.00	49.85	1	233	0.43%
2024/04/25	1	50.00	0	0.00	50.00	1	231	0.43%
2024/04/24	1	51.30	10	51.20	51.20	-9	230	-3.90%
2024/04/23	2	50.65	0	0.00	51.00	2	228	0.87%
2024/04/03	0	0.00	1	51.50	51.30	-1	210	-0.48%
2024/04/01	0	0.00	1	52.40	52.50	-1	212	-0.47%
2024/03/29	1	51.80	0	0.00	51.90	1	212	0.47%
2024/03/27	0	0.00	1	52.40	52.40	-1	212	-0.47%
2024/03/15	10	51.40	0	0.00	51.50	10	217	4.60%
2024/03/14	1	52.70	0	0.00	52.30	1	213	0.47%
2024/03/12	0	0.00	1	53.70	53.50	-1	213	-0.47%
2024/03/11	1	53.00	0	0.00	53.10	1	214	0.47%
2024/03/01	0	0.00	2	53.90	53.20	-2	209	-0.96%
2024/02/29	0	0.00	3	53.40	53.50	-3	210	-1.43%
2024/02/26	1	52.80	0	0.00	53.30	1	212	0.47%
2024/02/23	1	52.90	0	0.00	52.70	1	212	0.47%
2024/02/22	1	53.10	0	0.00	53.10	1	215	0.46%
2024/02/01	1	51.20	0	0.00	51.40	1	227	0.44%
2024/01/23	2	51.30	0	0.00	51.30	2	237	0.84%
2024/01/11	0	0.00	0.1	51.75	51.70	-0.1	239	-0.05%
2023/12/13	0	0.00	6	54.00	53.30	-6	437	-1.37%
2023/12/01	0	0.00	1	55.00	55.10	-1	442	-0.23%
2023/11/13	0	0.00	5	51.78	51.20	-5	460	-1.09%
2023/10/31	0	0.00	5	50.30	49.90	-5	510	-0.98%
2023/10/25	0	0.00	1	51.30	51.70	-1	576	-0.17%
2023/10/03	0	0.00	2	56.80	55.30	-2	1,933	-0.10%
2023/09/28	0	0.00	3	56.70	55.90	-3	2,303	-0.13%
2023/09/26	10	56.78	8	56.96	56.00	2	2,754	0.07%
2023/09/25	1	56.90	3	57.00	57.00	-2	2,747	-0.07%
2023/09/21	9	51.43	0	0.00	51.60	9	2,740	0.33%
2023/09/19	1	52.90	0	0.00	52.40	1	2,828	0.04%
2023/09/18	0	0.00	1	53.30	53.30	-1	2,922	-0.03%
2023/09/13	1	52.30	10	53.10	52.60	-9	2,989	-0.30%
2023/09/07	2	52.20	0	0.00	51.90	2	3,190	0.06%
2023/09/06	7	52.64	0	0.00	52.50	7	3,194	0.22%
2023/09/05	1	53.00	0	0.00	53.10	1	3,200	0.03%
2023/08/30	2	52.80	0	0.00	52.60	2	3,253	0.06%
2023/08/23	0	0.00	3	51.93	51.70	-3	3,261	-0.09%
2023/08/21	2	50.80	0	0.00	51.00	2	3,267	0.06%
2023/08/18	1	51.50	0	0.00	50.80	1	3,279	0.03%
2023/08/02	2	56.25	2	56.65	56.00	0	3,445	0.00%
2023/08/01	1	58.40	0	0.00	57.90	1	3,461	0.03%
2023/07/31	2	58.10	5	58.82	58.10	-3	3,496	-0.09%
2023/07/28	5	58.42	1	58.00	58.00	4	3,578	0.11%
2023/07/27	0	0.00	5	59.46	59.40	-5	3,645	-0.14%
2023/07/26	2	58.95	0	0.00	58.80	2	3,707	0.05%
2023/07/25	1	59.40	10	59.30	59.70	-9	3,841	-0.23%
2023/07/24	1	59.60	0	0.00	58.80	1	3,974	0.03%
2023/07/21	1	59.90	1	60.70	60.60	0	4,127	0.00%
2023/07/20	5	59.36	10	59.54	61.00	-5	4,352	-0.11%
2023/07/19	52	68.20	25	68.56	61.10	27	4,331	0.62%
2023/07/18	7	65.63	4	67.65	67.80	3	3,659	0.08%
2023/07/17	0	0.00	5	61.20	61.70	-5	3,429	-0.15%
2023/07/13	0	0.00	4	62.30	62.00	-4	3,675	-0.11%
2023/07/07	3	67.50	3	65.00	65.70	0	3,630	0.00%
2023/07/06	18.1	68.01	9	68.31	66.50	9.1	3,531	0.26%
2023/07/05	5	69.80	4.1	71.43	72.60	0.9	3,282	0.03%
2023/07/04	1	64.50	2	65.40	66.00	-1	2,954	-0.03%
2023/07/03	3	60.90	3	60.93	60.00	0	2,875	0.00%
2023/06/30	0	0.00	1	58.60	58.80	-1	2,852	-0.04%
2023/06/28	0	0.00	0	60.40	60.50	0	2,806	0.00%
2023/06/26	3	63.33	0	0.00	62.70	3	2,717	0.11%
2023/06/21	1	59.30	1	60.20	59.60	0	2,631	0.00%
2023/06/19	0	0.00	2	59.20	58.50	-2	2,587	-0.08%
2023/06/16	2	59.50	1	60.00	58.80	1	2,563	0.04%
2023/06/15	3.1	57.56	1	57.30	58.70	2.1	2,448	0.08%
2023/06/08	0	0.00	1	55.70	55.50	-1	2,368	-0.04%
2023/06/01	0	0.00	4	53.70	53.60	-4	2,382	-0.17%
2023/05/31	1	53.90	0	0.00	54.20	1	2,386	0.04%
2023/05/30	0	0.00	1	53.50	53.60	-1	2,386	-0.04%
2023/05/25	0	0.00	53	55.60	55.50	-53	2,390	-2.22%
2023/05/24	1	56.00	0	56.50	56.00	1	2,388	0.04%
2023/05/22	1	54.70	0	0.00	55.20	1	2,392	0.04%
2023/05/19	0	0.00	3	54.10	54.10	-3	2,407	-0.12%
2023/05/18	0	0.00	1	55.10	54.30	-1	2,398	-0.04%
2023/05/17	0	0.00	2	55.20	55.50	-2	2,377	-0.08%
2023/05/16	0	54.80	0	0.00	54.30	0	2,355	0.00%
2023/05/15	1	55.20	9	54.00	54.10	-8	2,345	-0.34%
2023/05/12	0	0.00	2	56.95	56.70	-2	2,330	-0.09%
2023/05/11	0	0.00	8	56.90	56.10	-8	2,316	-0.35%
2023/05/10	1	58.60	0	0.00	58.50	1	2,291	0.04%
2023/05/09	4	59.80	1	59.90	58.60	3	2,277	0.13%
2023/05/05	13	63.90	1	64.00	64.20	12	2,197	0.55%
2023/05/04	7	65.40	1	65.20	65.30	6	2,158	0.28%
2023/05/03	2	64.10	1	65.30	63.90	1	2,060	0.05%
2023/05/02	1	63.00	2	64.05	63.00	-1	1,976	-0.05%
2023/04/28	6	66.35	2	67.10	65.00	4	1,907	0.21%
2023/04/27	24	64.21	11	63.90	64.40	13	1,761	0.74%
2023/04/26	65	67.27	56	65.91	64.20	9	1,619	0.56%
2023/04/25	8	68.21	14	67.98	65.70	-6	1,448	-0.41%
2023/04/24	9	61.86	7	62.20	64.10	2	1,204	0.17%
2023/04/21	11	60.66	12	59.80	60.10	-1	1,149	-0.09%
2023/04/20	7.5	63.01	0	0.00	61.70	7.5	1,117	0.67%
2023/04/19	1.4	63.95	3	64.40	64.40	-1.6	1,063	-0.15%
2023/04/18	8.2	62.63	8	65.65	63.90	0.2	926	0.02%
2023/04/17	1	56.50	2.1	59.62	61.00	-1.1	771	-0.14%
2023/04/14	1	56.00	0	0.00	55.50	1	715	0.14%
2023/04/12	0.1	56.00	1	55.70	55.40	-0.9	698	-0.13%
2023/04/11	1	55.20	0	0.00	55.30	1	691	0.14%
2023/04/10	42	55.90	27	55.44	55.20	15	687	2.18%
2023/04/07	2	54.60	0	0.00	54.40	2	661	0.30%
2023/04/06	9	55.27	1	56.40	54.80	8	652	1.23%
2023/03/31	19	55.95	3	55.87	56.20	16	598	2.67%
2023/03/24	1	52.30	0	0.00	52.80	1	586	0.17%
2023/03/23	1	54.30	0	0.00	54.40	1	581	0.17%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/21	1	52.30	1	53.00	53.20	0	610	0.00%
2023/03/17	5	51.70	0	0.00	51.90	5	636	0.79%
2023/03/16	0	0.00	5	51.70	51.20	-5	638	-0.78%
2023/03/15	1	52.60	4	52.55	52.60	-3	652	-0.46%
2023/03/13	0	0.00	11	52.45	53.00	-11	691	-1.59%
2023/03/10	0	0.00	2	54.75	53.60	-2	717	-0.28%
2023/03/09	4	56.90	0	0.00	56.40	4	708	0.56%
2023/03/08	0	0.00	1	56.20	56.50	-1	709	-0.14%
2023/03/07	2	56.65	0	0.00	56.30	2	735	0.27%
2023/03/06	1	56.30	0	0.00	56.00	1	803	0.12%
2023/03/03	1	56.70	0	0.00	56.00	1	839	0.12%
2023/03/01	3	56.30	3	56.20	56.20	0	912	0.00%
2023/02/24	3	56.00	3	55.30	55.30	0	956	0.00%
2023/02/23	3	55.60	3	56.10	56.10	0	950	0.00%
2023/02/22	4	55.15	3	55.50	55.50	1	941	0.11%
2023/02/21	3	55.50	3	54.90	54.90	0	932	0.00%
2023/02/20	17	55.75	8	55.20	55.20	9	926	0.97%
2023/02/17	1	55.10	2	54.80	55.60	-1	913	-0.11%
2023/02/10	0	0.00	2.1	53.79	52.60	-2.1	928	-0.22%
2023/02/06	1	53.20	0	0.00	53.00	1	936	0.11%
2023/02/03	1	52.80	0	0.00	52.20	1	940	0.11%
2023/02/02	0	0.00	2	52.10	52.80	-2	949	-0.21%
2023/01/13	0	0.00	1	50.90	50.80	-1	948	-0.11%
2023/01/12	0	51.60	0	0.00	51.10	0	957	0.00%
2023/01/10	1	52.40	0	0.00	51.70	1	972	0.10%
2023/01/09	2	54.10	0	0.00	54.80	2	953	0.21%
2022/12/20	1	53.90	0	0.00	51.70	1	1,045	0.10%
2022/12/16	0	54.80	0	0.00	54.60	0	1,061	0.00%
2022/12/14	0	0.00	1	56.70	57.20	-1	1,053	-0.09%
2022/12/13	2	57.30	1	57.50	56.70	1	1,052	0.10%
2022/12/12	1	57.00	0	0.00	56.90	1	1,035	0.10%
2022/12/09	0	0.00	1	54.30	54.30	-1	1,024	-0.10%
2022/12/07	0	0.00	1	54.10	54.30	-1	1,077	-0.09%
2022/12/05	1	57.70	1	57.40	57.70	0	1,153	0.00%
2022/11/29	1	56.10	1	56.30	56.30	0	1,144	0.00%
2022/11/28	8	59.10	14	58.69	57.80	-6	1,129	-0.53%
2022/11/25	1	56.70	1	57.90	57.70	0	1,044	0.00%
2022/11/24	1	55.60	1	56.50	56.40	0	1,009	0.00%
2022/11/23	1	56.40	2	55.70	55.90	-1	972	-0.10%
2022/11/22	4	55.33	4	54.50	56.30	0	943	0.00%
2022/11/15	3	52.90	0	0.00	52.50	3	1,001	0.30%
2022/11/09	1	55.00	0	0.00	53.60	1	1,006	0.10%
2022/11/01	0	0.00	1	51.40	51.50	-1	991	-0.10%
2022/10/31	0	0.00	3	51.00	51.00	-3	986	-0.30%
2022/10/28	1	48.20	2	49.00	48.60	-1	981	-0.10%
2022/10/27	2	48.45	0	0.00	48.45	2	1,018	0.20%
2022/10/21	0	0.00	3	49.20	49.00	-3	1,044	-0.29%
2022/10/20	3	48.80	0	0.00	48.80	3	1,039	0.29%
2022/10/14	0	0.00	1	54.00	53.60	-1	998	-0.10%
2022/10/11	0	0.00	1	53.30	53.80	-1	964	-0.10%
2022/10/07	2	57.20	2	56.80	56.80	0	942	0.00%
2022/10/06	1	56.10	1	56.80	57.00	0	928	0.00%
2022/10/03	0	0.00	1	52.40	52.20	-1	878	-0.11%
2022/09/30	1	52.00	1	51.70	52.70	0	874	0.00%
2022/09/29	2	51.75	1	52.20	52.10	1	867	0.12%
2022/09/28	3	51.03	4	50.36	49.85	-1	859	-0.12%
2022/09/27	1	52.50	0	0.00	53.10	1	843	0.12%
2022/09/20	1	57.00	0	0.00	57.40	1	779	0.13%
2022/09/19	3	57.07	1	56.80	56.90	2	769	0.26%
2022/09/16	1	58.00	1	57.50	57.30	0	759	0.00%
2022/09/15	2	58.15	0	0.00	57.50	2	745	0.27%
2022/09/14	2	60.00	1	61.30	58.80	1	720	0.14%
2022/09/13	1	61.30	1	62.50	61.80	0	679	0.00%
2022/09/12	1	59.60	1	60.40	61.90	0	637	0.00%
2022/09/06	1	56.40	3	57.20	55.90	-2	489	-0.41%
2022/09/01	1	54.60	0	0.00	54.00	1	456	0.22%
2022/08/31	2	55.30	0	0.00	55.20	2	448	0.45%
2022/08/26	10	57.60	2	58.20	56.50	8	457	1.75%
2022/08/25	4	55.70	3	56.27	56.40	1	415	0.24%
2022/08/22	1	54.40	3	54.20	54.20	-2	351	-0.57%
2022/08/19	4	54.98	2	55.00	54.70	2	335	0.60%
2022/08/15	1	53.30	0	0.00	53.00	1	310	0.32%
2022/08/12	0	0.00	2	53.00	53.20	-2	299	-0.67%
2022/08/08	1	50.00	0	0.00	50.30	1	276	0.36%
2022/08/03	1	54.70	1	53.80	52.30	0	268	0.00%
2022/08/02	1	52.50	0	0.00	52.80	1	225	0.44%
2022/07/26	0	0.00	6	48.38	48.90	-6	177	-3.38%
2022/07/18	1	49.00	0	0.00	49.00	1	170	0.59%
2022/07/12	2	45.95	0	0.00	45.70	2	162	1.23%
2022/07/05	0	0.00	0	46.10	46.55	0	157	-0.01%
2022/06/24	1	46.00	0	0.00	46.10	1	153	0.65%
2022/06/13	2	47.35	0	0.00	47.70	2	142	1.40%
2022/06/08	0	0.00	1	51.30	50.60	-1	131	-0.76%
2022/06/07	1	50.30	1	52.00	50.60	0	127	0.00%
2022/06/06	0	0.00	10	52.52	52.70	-10	113	-8.82%
2022/05/31	3	47.93	0	0.00	47.25	3	78	3.84%
2022/05/30	1	48.40	0	0.00	48.65	1	76	1.32%
2022/05/27	3	48.03	0	48.36	48.10	3	75	3.95%
2022/05/26	4	47.53	0	0.00	47.30	4	73	5.44%
2022/05/19	0	44.00	0	0.00	44.20	0	45	0.06%
2022/05/17	0	0.00	0	44.00	44.45	0	45	-0.09%
2022/05/12	1	45.05	1	44.30	43.40	0	42	0.00%
2022/03/04	0	44.09	0	0.00	44.30	0	100	0.04%
2022/02/18	0	0.00	1	45.35	45.65	-1	110	-0.91%
2022/02/16	1	45.30	0.1	45.50	45.05	0.9	114	0.82%
2022/02/10	0.1	44.90	0	0.00	44.90	0.1	112	0.06%
2021/12/27	1	49.40	1.3	48.95	48.75	-0.3	87	-0.28%
2021/12/02	0.3	44.75	0	0.00	44.50	0.3	49	0.51%
2021/11/25	0	0.00	2	45.28	45.50	-2	46	-4.34%
2021/11/23	0	0.00	1	42.40	42.40	-1	39	-2.55%
2021/11/17	0	0.00	5	42.86	42.90	-5	41	-12.08%
2021/11/16	2	42.90	5	42.85	42.55	-3	41	-7.18%
2021/11/15	0	0.00	8	42.30	42.20	-8	39	-20.17%
2021/11/12	0	0.00	7	41.01	40.95	-7	39	-17.77%
2021/11/11	0	0.00	1	41.45	41.25	-1	39	-2.55%
2021/11/04	0	0.00	1	43.00	42.30	-1	43	-2.28%
2021/11/03	0	0.00	2	42.70	42.75	-2	45	-4.38%
2021/11/01	0	0.00	2	42.40	42.65	-2	48	-4.11%
2021/10/28	0	0.00	1	42.20	42.25	-1	49	-2.02%
2021/10/19	0	0.00	9	42.06	42.15	-9	68	-13.23%
2021/10/12	0	0.00	1	44.20	43.00	-1	75	-1.32%
2021/10/04	0	0.00	2	44.90	43.50	-2	87	-2.29%
2021/09/10	0	0.00	1	44.20	44.20	-1	176	-0.57%
2021/09/08	0	0.00	10	43.33	43.60	-10	178	-5.61%
2021/09/07	0	0.00	9	43.91	44.20	-9	178	-5.05%
2021/09/03	0	0.00	1	44.95	45.00	-1	179	-0.56%
2021/09/02	0	0.00	2	44.55	44.65	-2	180	-1.11%
2021/08/12	0	0.00	4	45.33	45.35	-4	191	-2.08%
2021/08/09	0	0.00	5	46.67	46.75	-5	208	-2.39%
2021/07/23	0	0.00	2	49.33	49.20	-2	240	-0.83%
2021/07/21	1	48.45	0	0.00	48.05	1	242	0.41%
2021/07/19	1	49.80	0	0.00	49.80	1	247	0.40%
2021/07/15	0	0.00	1	50.40	50.20	-1	259	-0.39%
2021/07/08	1	49.10	0	0.00	49.40	1	291	0.34%
2021/07/07	0	0.00	1	49.55	49.00	-1	298	-0.34%
2021/07/05	0	0.00	4	49.38	49.35	-4	310	-1.29%
2021/07/02	0	0.00	1	49.55	48.60	-1	314	-0.32%
2021/06/30	1	48.70	0	0.00	48.30	1	330	0.30%
2021/06/29	1	47.35	1	47.70	47.40	0	335	0.00%
2021/06/28	0	0.00	6	49.33	49.15	-6	333	-1.80%
2021/06/25	7	51.67	6	51.98	51.20	1	328	0.30%
2021/06/24	1	47.45	0	0.00	50.00	1	301	0.33%
2021/06/23	1	45.75	0	0.00	45.50	1	289	0.35%
2021/06/22	1	44.35	0	0.00	44.50	1	288	0.35%
2021/06/09	1	46.05	0	0.00	45.80	1	332	0.30%
2021/06/02	1	46.85	0	0.00	47.35	1	360	0.28%
2021/06/01	2	47.90	0	0.00	47.70	2	364	0.55%
2021/05/28	0	0.00	1	47.25	47.75	-1	380	-0.26%
2021/05/21	1	46.05	1	47.00	46.35	0	477	0.00%
2021/05/20	0	0.00	1	46.05	46.00	-1	534	-0.19%
2021/05/03	1	53.30	0	0.00	52.90	1	1,287	0.08%
2021/04/28	0	0.00	1	58.70	57.80	-1	1,318	-0.08%
2021/04/22	1	59.60	0	59.10	58.20	1	1,436	0.07%
2021/04/21	0	0.00	0.1	60.30	60.30	-0.1	1,532	-0.01%
2021/04/20	0	0.00	1	61.80	62.50	-1	1,550	-0.06%
2021/04/19	0	59.40	0	58.60	58.40	0	1,542	0.00%
2021/04/14	1	60.10	0.1	59.60	60.10	0.9	1,572	0.06%
2021/04/13	0	63.00	0	0.00	61.90	0	1,585	0.00%
2021/04/12	0	62.37	0	0.00	61.90	0	1,595	0.00%
2021/04/09	0	62.90	1	61.20	61.20	-1	1,611	-0.06%
2021/04/07	0	63.10	0	0.00	62.90	0	1,692	0.00%
2021/04/06	0	63.20	0	0.00	63.50	0	1,695	0.00%
2021/04/01	0	0.00	1	61.90	60.80	-1	1,705	-0.06%
2021/03/31	1	60.10	0	0.00	60.60	1	1,720	0.06%
2021/03/29	0	0.00	4	61.88	61.50	-4	1,749	-0.23%
2021/03/26	1	60.50	0	0.00	60.40	1	1,763	0.06%
2021/03/23	1.1	60.31	4	60.50	60.30	-2.9	1,811	-0.16%
2021/03/19	2	61.40	1	62.50	61.50	1	1,808	0.06%
2021/03/18	2	62.55	1	62.30	62.10	1	1,805	0.06%
2021/03/17	3	63.27	2	62.20	62.50	1	1,802	0.06%
2021/03/16	5	64.12	9	64.03	64.20	-4	1,798	-0.22%
2021/03/15	1	61.90	1	62.00	61.80	0	1,793	0.00%
2021/03/12	3	61.63	4	62.40	61.80	-1	1,790	-0.06%
2021/03/11	2	62.00	5	62.80	61.00	-3	1,785	-0.17%
2021/03/10	1	61.40	0	0.00	60.30	1	1,775	0.06%
2021/03/09	4	58.78	3	60.40	61.60	1	1,773	0.06%
2021/03/08	7	60.49	4	61.53	60.00	3	1,767	0.17%
2021/03/05	3	61.54	1	62.60	61.00	2	1,763	0.11%
2021/03/04	2	61.70	1	61.90	61.90	1	1,764	0.06%
2021/03/03	10	61.49	10	61.70	63.20	0	1,759	0.00%
2021/03/02	8	64.10	1	63.00	63.00	7	1,748	0.40%
2021/02/26	12	64.75	9	65.48	65.60	3	1,736	0.17%
2021/02/25	8	66.96	11	67.35	66.30	-3	1,725	-0.17%
2021/02/24	6	66.50	11	66.34	66.00	-5	1,712	-0.29%
2021/02/23	3	68.74	3	68.57	68.50	0	1,685	0.00%
2021/02/22	13	70.32	4	71.60	69.50	9	1,649	0.55%
2021/02/19	16	69.63	3	69.33	69.30	13	1,592	0.82%
2021/02/18	2	67.50	2	67.50	67.50	0	1,472	0.00%
2021/02/17	0	60.90	1	61.00	61.40	-1	1,423	-0.07%
2021/02/04	2	56.45	0	0.00	55.60	2	1,384	0.14%
2021/02/03	15	60.46	0	0.00	59.20	15	1,353	1.11%
2021/02/02	2	60.90	0	0.00	61.50	2	1,325	0.15%
2021/02/01	4	62.05	2	65.30	60.40	2	1,300	0.15%
2021/01/29	6	70.50	6	68.90	64.20	0	1,208	0.00%
2021/01/28	1	63.90	0	0.00	71.30	1	940	0.11%
2021/01/26	1	58.40	0	0.00	59.00	1	808	0.12%
2021/01/25	1	58.50	0	0.00	59.60	1	798	0.13%
2021/01/22	3	59.00	0	0.00	61.00	3	780	0.38%
2021/01/21	8	59.13	0	0.00	59.10	8	762	1.05%
2021/01/20	5	59.58	1	59.70	58.10	4	738	0.54%
2021/01/19	2	58.30	0	0.00	56.70	2	690	0.29%
2021/01/18	2	57.30	2	58.50	58.30	0	679	0.00%
2021/01/15	7	60.10	0	0.00	58.50	7	657	1.06%
2021/01/14	5	59.16	1	62.60	58.80	4	619	0.65%
2021/01/13	10	53.98	0	0.00	57.20	10	514	1.94%
2021/01/11	1	53.90	2	54.45	53.70	-1	481	-0.21%
2021/01/07	0	0.00	1	51.50	50.90	-1	445	-0.22%
2021/01/06	1	52.00	0	0.00	50.70	1	437	0.23%
2021/01/05	9	56.06	2	56.35	56.30	7	412	1.70%
2020/12/31	0	0.00	7	56.01	58.00	-7	373	-1.87%
2020/12/30	1	51.00	7	52.36	54.00	-6	311	-1.92%
2020/12/29	1	52.10	10	51.93	52.10	-9	280	-3.20%
2020/12/28	12	51.53	12	52.33	52.00	0	271	0.00%
2020/12/25	7	50.19	7	50.69	51.50	0	247	0.00%
2020/12/24	11	49.87	34	50.08	49.50	-23	225	-10.19%
2020/12/23	0	0.00	16	47.30	47.70	-16	199	-8.03%
2020/12/22	1	47.30	1	46.90	47.30	0	189	0.00%
2020/12/21	15	44.68	35	45.62	47.30	-20	168	-11.84%
2020/12/18	0	0.00	1	43.05	43.00	-1	127	-0.78%
2020/12/15	2	41.05	0	0.00	40.65	2	108	1.84%
2020/12/09	0	0.00	2	41.00	41.15	-2	98	-2.03%
2020/12/07	0	0.00	1	39.15	39.30	-1	88	-1.14%
2020/12/04	2	39.43	0	0.00	39.35	2	87	2.30%
2020/11/30	1	40.00	0	0.00	40.05	1	83	1.19%
2020/11/24	1	39.20	0	0.00	38.95	1	79	1.26%
2020/09/23	0	0.00	1	36.65	36.40	-1	101	-0.99%
2020/09/15	0	0.00	1	37.00	37.00	-1	103	-0.97%
2020/09/04	0	0.00	8	37.34	37.40	-8	112	-7.12%
2020/08/13	3	37.45	3	37.50	37.45	0	186	0.00%
2020/07/24	1	40.10	1	39.70	39.70	0	244	0.00%
2020/07/16	3	40.10	0	0.00	40.05	3	255	1.17%
2020/07/14	1	40.90	0	0.00	40.40	1	261	0.38%
2020/07/10	1	39.60	0	0.00	39.35	1	261	0.38%
2020/07/09	0	0.00	1	40.40	40.10	-1	261	-0.38%
2020/07/07	4	39.91	0	0.00	39.80	4	260	1.53%
2020/07/06	10	40.02	0	0.00	40.05	10	262	3.81%
2020/07/03	5	40.06	0	0.00	40.00	5	263	1.90%
2020/07/02	0	0.00	1	40.45	40.45	-1	265	-0.38%
2020/07/01	2	39.90	1	39.85	39.70	1	266	0.38%
2020/06/29	6	39.05	0	0.00	38.85	6	269	2.22%
2020/06/24	1	39.85	0	0.00	39.95	1	268	0.37%
2020/06/22	0	0.00	19	39.76	39.75	-19	272	-6.97%
2020/06/18	0	0.00	1	39.40	39.60	-1	276	-0.36%
2020/06/08	1	42.70	0	0.00	42.35	1	300	0.33%
2020/06/03	1	41.60	0	0.00	42.00	1	298	0.34%
2020/05/19	1	38.90	21	41.80	41.90	-20	256	-7.81%
2020/05/14	5	36.35	0	0.00	36.00	5	231	2.16%
2020/05/12	0	0.00	10	38.02	38.15	-10	232	-4.30%
2020/04/30	0	0.00	3	37.73	38.40	-3	224	-1.34%
2020/04/27	0	0.00	1	35.70	36.80	-1	232	-0.43%
2020/04/24	1	35.05	0	0.00	34.80	1	228	0.44%
2020/04/17	0	0.00	2	38.00	37.00	-2	224	-0.89%
2020/04/13	5	34.85	0	0.00	35.00	5	219	2.28%
2020/04/09	2	35.18	0	0.00	35.35	2	220	0.91%
2020/04/07	3	33.30	0	0.00	34.05	3	216	1.39%
2020/03/23	5	30.29	0	0.00	30.20	5	228	2.19%
2020/03/19	5	30.00	0	0.00	29.35	5	231	2.16%
2020/01/08	4	48.70	0	0.00	48.40	4	659	0.61%
2020/01/07	0	0.00	1	49.60	49.10	-1	663	-0.15%
2019/12/26	32	51.44	0	0.00	51.50	32	694	4.61%
2019/12/13	1	52.20	0	0.00	51.10	1	728	0.14%
2019/12/05	1	51.80	0	0.00	51.60	1	811	0.12%
2019/11/29	1	51.90	0	0.00	51.90	1	839	0.12%
2019/11/22	4	52.90	0	0.00	52.90	4	892	0.45%
2019/11/15	10	54.80	0	0.00	53.70	10	1,029	0.97%
2019/11/11	0	0.00	5	53.22	52.70	-5	1,077	-0.46%
2019/11/08	10	56.45	0	0.00	56.70	10	1,070	0.93%
2019/11/07	0	0.00	2	56.30	56.20	-2	1,078	-0.19%
2019/11/06	5	58.10	0	0.00	57.50	5	1,088	0.46%
2019/11/05	4	57.70	11	58.35	57.60	-7	1,097	-0.64%
2019/11/04	2	59.70	0	0.00	59.00	2	1,104	0.18%
2019/11/01	5	58.50	0	0.00	58.60	5	1,101	0.45%
2019/10/30	2	55.45	17	55.81	55.50	-15	1,090	-1.38%
2019/10/29	22	56.81	1	57.10	56.50	21	1,123	1.87%
2019/10/28	2	55.90	0	0.00	56.00	2	1,179	0.17%
2019/10/24	0	0.00	1.2	57.13	56.80	-1.2	1,207	-0.10%
2019/10/23	1	59.30	34	59.45	56.90	-33	1,206	-2.73%
2019/10/21	1	53.90	34	57.94	57.60	-33	1,146	-2.88%
2019/10/18	9	53.60	0	0.00	53.80	9	1,085	0.83%
2019/10/16	11	52.98	0	0.00	51.70	11	1,038	1.06%
2019/10/15	17	50.91	7	50.70	51.50	10	1,025	0.98%
2019/10/14	10	50.48	5	50.22	50.50	5	1,020	0.49%
2019/10/08	4	50.95	0	0.00	49.25	4	1,015	0.39%
2019/10/04	2	51.00	0	0.00	50.60	2	1,009	0.20%
2019/10/03	0	0.00	2	50.55	50.80	-2	1,006	-0.20%
2019/10/01	1	49.55	0	0.00	49.55	1	1,008	0.10%
2019/09/27	4	50.10	0	0.00	49.20	4	1,012	0.39%
2019/09/26	9	51.99	1	52.30	52.10	8	1,013	0.79%
2019/09/25	1	50.60	1	51.70	51.90	0	1,005	0.00%
2019/09/24	1	51.00	0	0.00	50.70	1	998	0.10%
2019/09/23	1	50.50	1	50.60	50.60	0	995	0.00%
2019/09/20	0	0.00	7	50.80	50.90	-7	993	-0.70%
2019/09/19	4	50.65	5	51.70	50.40	-1	989	-0.10%
2019/09/18	0	0.00	28	51.60	51.50	-28	980	-2.86%
2019/09/16	5	52.42	3	53.10	52.70	2	956	0.21%
2019/09/12	5	51.28	0	0.00	51.70	5	925	0.54%
2019/09/10	2	50.40	2	50.35	50.10	0	903	0.00%
2019/09/09	2	49.50	0	0.00	49.20	2	889	0.22%
2019/09/06	15	49.66	0	0.00	49.75	15	883	1.70%
2019/09/04	3	49.10	2	48.85	49.45	1	863	0.12%
2019/09/03	3	48.95	0	0.00	48.80	3	859	0.35%
2019/09/02	7	49.38	3	49.00	49.00	4	849	0.47%
2019/08/30	14	48.99	0	0.00	48.20	14	829	1.69%
2019/08/27	1	47.60	0	0.00	47.60	1	786	0.13%
2019/08/21	1	50.80	1	51.50	51.10	0	713	0.00%
2019/08/20	1	51.00	0	0.00	51.10	1	694	0.14%
2019/08/15	1	45.60	0	0.00	45.60	1	548	0.18%
2019/08/08	0	0.00	1	47.00	46.25	-1	515	-0.19%
2019/07/31	1	50.00	1	50.70	49.95	0	390	0.00%
2019/07/30	2	49.95	2	49.95	50.00	0	351	0.00%
2019/07/29	2	46.40	1	45.95	47.35	1	279	0.36%
2019/07/26	1	43.90	0	0.00	43.90	1	232	0.43%
2019/05/20	0	0.00	1	42.10	42.00	-1	197	-0.51%
2019/04/23	0.2	45.30	0	0.00	45.45	0.2	175	0.09%
2019/04/02	0	0.00	1	43.00	42.80	-1	141	-0.71%
2019/02/26	1	45.90	0	0.00	45.85	1	79	1.26%
2019/02/25	0	0.00	1	47.10	46.60	-1	75	-1.32%
2019/01/24	1	45.00	0	0.00	43.90	1	43	2.31%
2018/06/06	3	54.20	0	0.00	54.30	3	100	2.98%
2018/05/30	0	0.00	1	52.30	55.50	-1	116	-0.86%
2018/05/22	0	54.50	0	0.00	54.00	0	145	0.02%
2018/04/26	0	0.00	1	54.60	52.70	-1	313	-0.32%
2018/04/25	1	52.10	0	0.00	52.30	1	313	0.32%
2018/04/16	1	58.00	0	0.00	57.90	1	307	0.33%
2018/04/12	0	0.00	1	60.00	59.70	-1	308	-0.32%
2018/04/10	1	61.00	0	0.00	60.80	1	305	0.33%
2018/04/09	1	64.10	1	63.70	63.40	0	303	0.00%
2018/03/20	0	0.00	5	64.00	64.10	-5	287	-1.74%
2018/03/12	0	0.00	25	65.06	64.80	-25	277	-9.03%
2018/03/08	10	65.20	0	0.00	65.00	10	271	3.69%
2018/03/05	0	0.00	1	65.00	67.60	-1	259	-0.39%
2018/03/01	0	0.00	1	68.60	68.30	-1	250	-0.40%
2018/02/27	1	70.00	0	0.00	69.10	1	246	0.41%
2018/02/26	0	0.00	12	69.56	69.50	-12	244	-4.91%
2018/02/23	1	72.50	0	0.00	71.50	1	237	0.42%
2018/02/22	2	69.90	11	68.15	70.70	-9	226	-3.97%
2018/02/12	0	0.00	3	72.40	70.80	-3	206	-1.46%
2018/02/09	23	73.35	10	71.26	73.50	13	194	6.67%
2018/02/08	26	78.50	0	0.00	77.50	26	168	15.39%
2018/02/07	8	72.30	1	72.60	70.10	7	133	5.26%
2018/02/06	0	0.00	5	75.50	71.70	-5	122	-4.09%
2018/02/05	6	74.97	2	75.25	79.20	4	100	3.98%