時碩工業 (4566)-元大-新莊券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
132張
產業
上市電機機械類股▼0.38%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.85	0	0.00	49.85	1	233	0.43%
2024/04/25	1	50.20	0	0.00	50.00	1	231	0.43%
2024/04/24	0	0.00	3	51.30	51.20	-3	230	-1.30%
2024/04/18	0	0.00	1.1	51.95	51.90	-1.1	225	-0.48%
2024/04/17	0	0.00	0	52.50	50.90	0	221	0.00%
2024/04/16	2	50.65	0	0.00	50.40	2	221	0.90%
2024/04/15	0	0.00	0	52.90	52.20	0	216	-0.01%
2024/04/12	0	0.00	2.2	52.23	52.40	-2.2	214	-1.04%
2024/04/10	0	0.00	0.2	54.20	52.20	-0.2	210	-0.07%
2024/04/08	0	0.00	0	54.50	51.50	0	209	0.00%
2024/03/28	0	0.00	1.5	52.50	52.10	-1.5	212	-0.70%
2024/03/20	1	51.20	0	0.00	51.20	1	219	0.46%
2024/03/15	1	51.40	0	0.00	51.50	1	217	0.46%
2024/03/12	0	0.00	1	53.60	53.50	-1	213	-0.47%
2024/03/08	1	52.40	0	0.00	52.60	1	215	0.46%
2024/03/07	0.5	54.30	1	54.20	54.20	-0.5	213	-0.23%
2024/03/06	0	0.00	3	54.63	54.60	-3	223	-1.34%
2024/03/05	4	53.00	0	0.00	53.10	4	206	1.94%
2024/03/04	3	53.00	0	0.00	53.20	3	207	1.44%
2024/02/16	0	0.00	0	53.00	53.00	0	232	-0.01%
2024/02/15	0	51.50	0	0.00	51.00	0	225	0.01%
2024/02/05	1	50.80	2	51.00	50.80	-1	226	-0.44%
2024/01/19	0	0.00	1	50.90	51.00	-1	238	-0.42%
2024/01/18	0	0.00	2	50.70	50.70	-2	239	-0.84%
2024/01/12	0	0.00	1	51.50	51.30	-1	240	-0.42%
2024/01/11	0	0.00	1	51.70	51.70	-1	239	-0.42%
2024/01/09	0	0.00	1	51.80	51.80	-1	244	-0.41%
2024/01/08	5	52.20	0	0.00	52.30	5	246	2.03%
2023/12/29	0	0.00	2	54.40	53.60	-2	259	-0.77%
2023/12/21	1	53.00	0	0.00	52.80	1	377	0.26%
2023/12/18	5.1	54.11	5	55.20	53.90	0.1	438	0.02%
2023/12/13	5	53.30	5	54.00	53.30	0	437	0.00%
2023/12/08	1	53.50	0	0.00	53.50	1	445	0.22%
2023/11/30	0	0.00	1	53.40	53.50	-1	429	-0.23%
2023/11/29	0	0.00	1	54.00	53.20	-1	431	-0.23%
2023/11/17	0	0.00	5	52.90	53.00	-5	456	-1.09%
2023/11/16	0	0.00	4	52.80	52.80	-4	460	-0.87%
2023/11/15	0	0.00	6	51.97	51.90	-6	451	-1.33%
2023/11/13	0	51.40	0	0.00	51.20	0	460	0.01%
2023/11/10	0	0.00	0	52.70	51.50	0	465	-0.01%
2023/11/07	1	50.60	0	0.00	50.60	1	485	0.21%
2023/11/06	0	0.00	1	51.00	51.10	-1	499	-0.20%
2023/11/02	0	0.00	2	50.35	50.30	-2	505	-0.40%
2023/10/27	1	50.80	0	0.00	50.80	1	536	0.19%
2023/10/20	5	50.30	0	0.00	50.90	5	615	0.81%
2023/10/18	5	50.80	0	0.00	50.80	5	656	0.76%
2023/10/17	1	51.70	3	51.97	51.30	-2	729	-0.27%
2023/10/13	0	0.00	2	52.45	52.50	-2	1,747	-0.11%
2023/10/11	2	52.60	0	0.00	52.00	2	1,795	0.11%
2023/10/03	2	55.70	0	0.00	55.30	2	1,933	0.10%
2023/09/26	5	56.64	6	57.27	56.00	-1	2,754	-0.04%
2023/09/25	2	56.90	4	56.93	57.00	-2	2,747	-0.07%
2023/09/07	1	52.00	0	0.00	51.90	1	3,190	0.03%
2023/09/04	5	52.30	0	0.00	53.10	5	3,217	0.16%
2023/08/31	2	52.50	0	0.00	52.50	2	3,229	0.06%
2023/08/29	0	0.00	1	53.30	52.80	-1	3,256	-0.03%
2023/08/28	10	53.10	2	53.20	53.10	8	3,260	0.25%
2023/08/24	0	0.00	1	52.70	52.40	-1	3,260	-0.03%
2023/08/22	6	50.50	1	50.50	50.50	5	3,258	0.15%
2023/08/21	0	0.00	2	51.00	51.00	-2	3,267	-0.06%
2023/08/18	0	0.00	2	50.90	50.80	-2	3,279	-0.06%
2023/08/17	2	52.00	0	0.00	51.90	2	3,283	0.06%
2023/08/14	1	52.30	0	0.00	51.60	1	3,314	0.03%
2023/08/02	1	56.10	0	0.00	56.00	1	3,445	0.03%
2023/08/01	2	58.35	1	59.10	57.90	1	3,461	0.03%
2023/07/31	4	59.25	0.6	58.25	58.10	3.4	3,496	0.10%
2023/07/28	2	58.00	0	0.00	58.00	2	3,578	0.06%
2023/07/26	3	59.67	2	59.20	58.80	1	3,707	0.03%
2023/07/25	0	0.00	40.4	58.88	59.70	-40.4	3,841	-1.05%
2023/07/24	3	58.93	3	60.10	58.80	0	3,974	0.00%
2023/07/21	2	60.20	0	0.00	60.60	2	4,127	0.05%
2023/07/20	4	59.35	7	59.31	61.00	-3	4,352	-0.07%
2023/07/19	89	70.91	33	69.39	61.10	56	4,331	1.29%
2023/07/18	8	66.26	9	67.67	67.80	-1	3,659	-0.03%
2023/07/17	3	61.13	2	61.50	61.70	1	3,429	0.03%
2023/07/14	1	62.90	1	62.90	62.30	0	3,541	0.00%
2023/07/13	4	63.10	2	62.55	62.00	2	3,675	0.05%
2023/07/12	3	63.23	28	63.24	62.90	-25	3,714	-0.67%
2023/07/11	0	0.00	0.1	63.70	63.80	-0.1	3,705	0.00%
2023/07/10	3	64.17	5	63.92	63.00	-2	3,688	-0.05%
2023/07/07	7.1	66.34	8	66.36	65.70	-1	3,630	-0.03%
2023/07/06	55	68.57	19	67.22	66.50	36	3,531	1.02%
2023/07/05	16	70.69	17	70.66	72.60	-1	3,282	-0.03%
2023/07/04	3	63.80	14	65.33	66.00	-11	2,954	-0.37%
2023/07/03	9	60.57	0	0.00	60.00	9	2,875	0.31%
2023/06/29	2	60.80	3	60.33	59.60	-1	2,835	-0.04%
2023/06/28	1	59.90	1	60.30	60.50	0	2,806	0.00%
2023/06/27	7	61.64	4	60.78	59.10	3	2,781	0.11%
2023/06/26	2	61.75	6	62.75	62.70	-4	2,717	-0.15%
2023/06/21	1	59.40	1	59.70	59.60	0	2,631	0.00%
2023/06/20	0	0.00	4	58.15	57.50	-4	2,604	-0.15%
2023/06/16	10	59.27	12	61.72	58.80	-2	2,563	-0.08%
2023/06/15	2	57.40	3	56.97	58.70	-1	2,448	-0.04%
2023/06/13	1	54.40	0	0.00	54.30	1	2,371	0.04%
2023/06/09	0	0.00	1	55.30	55.40	-1	2,364	-0.04%
2023/06/08	1	55.70	1	56.00	55.50	0	2,368	0.00%
2023/06/06	0	0.00	1	55.10	55.00	-1	2,388	-0.04%
2023/06/05	7	55.73	4	55.48	55.80	3	2,382	0.13%
2023/06/02	0	0.00	1	53.80	53.70	-1	2,381	-0.04%
2023/06/01	0	0.00	1	53.80	53.60	-1	2,382	-0.04%
2023/05/30	2	54.00	1	54.40	53.60	1	2,386	0.04%
2023/05/25	0	0.00	8.4	54.75	55.50	-8.4	2,390	-0.35%
2023/05/24	0	0.00	2	55.80	56.00	-2	2,388	-0.08%
2023/05/23	3	55.50	3	55.27	55.60	0	2,380	0.00%
2023/05/22	0	0.00	1	54.80	55.20	-1	2,392	-0.04%
2023/05/19	0	0.00	3	54.37	54.10	-3	2,407	-0.12%
2023/05/18	2	55.00	0	0.00	54.30	2	2,398	0.08%
2023/05/17	3	54.80	2	55.40	55.50	1	2,377	0.04%
2023/05/12	0	0.00	5	56.70	56.70	-5	2,330	-0.21%
2023/05/11	6	57.17	0	0.00	56.10	6	2,316	0.26%
2023/05/10	3	58.63	1	58.50	58.50	2	2,291	0.09%
2023/05/09	11	60.55	3	58.60	58.60	8	2,277	0.35%
2023/05/08	3	62.77	3	63.20	62.30	0	2,229	0.00%
2023/05/05	6.4	64.04	1	64.60	64.20	5.4	2,197	0.24%
2023/05/04	6	65.42	7	65.34	65.30	-1	2,158	-0.05%
2023/05/03	9	64.34	2	64.50	63.90	7	2,060	0.34%
2023/05/02	2	63.60	6	64.82	63.00	-4	1,976	-0.20%
2023/04/28	4	66.28	16.1	66.71	65.00	-12.1	1,907	-0.63%
2023/04/27	11	63.89	8.2	64.12	64.40	2.8	1,761	0.16%
2023/04/26	21.3	66.56	16	66.14	64.20	5.3	1,619	0.33%
2023/04/25	13	67.45	25	66.78	65.70	-12	1,448	-0.83%
2023/04/24	4	63.20	3	63.53	64.10	1	1,204	0.08%
2023/04/20	1	61.50	1	62.70	61.70	0	1,117	0.00%
2023/04/19	7	65.39	3	64.23	64.40	4	1,063	0.38%
2023/04/18	12	64.15	15	64.63	63.90	-3	926	-0.32%
2023/04/17	1	59.50	9	58.99	61.00	-8	771	-1.04%
2023/04/14	5	55.92	3	56.63	55.50	2	715	0.28%
2023/04/13	5	55.66	0	0.00	55.60	5	707	0.71%
2023/04/11	1	55.30	2	55.30	55.30	-1	691	-0.14%
2023/04/10	2	55.80	0	0.00	55.20	2	687	0.29%
2023/04/07	3	54.60	0	0.00	54.40	3	661	0.45%
2023/04/06	4	55.18	2	55.00	54.80	2	652	0.31%
2023/03/31	1	53.80	4	55.90	56.20	-3	598	-0.50%
2023/03/28	1	52.00	0	0.00	51.80	1	567	0.18%
2023/03/24	4	52.73	5	53.00	52.80	-1	586	-0.17%
2023/03/23	3	53.93	3	53.93	54.40	0	581	0.00%
2023/03/21	1	52.80	2	52.30	53.20	-1	610	-0.16%
2023/03/20	2	52.30	0	0.00	52.30	2	630	0.32%
2023/03/16	2	51.55	10	51.30	51.20	-8	638	-1.25%
2023/03/15	2	52.50	17	52.68	52.60	-15	652	-2.30%
2023/03/13	1	52.40	6	52.80	53.00	-5	691	-0.72%
2023/03/10	0	0.00	17	53.68	53.60	-17	717	-2.37%
2023/03/09	24	57.05	0	0.00	56.40	24	708	3.39%
2023/03/08	0	0.00	2	56.60	56.50	-2	709	-0.28%
2023/03/07	8	57.00	10	56.30	56.30	-2	735	-0.27%
2023/03/03	6	56.42	1	56.00	56.00	5	839	0.60%
2023/03/02	3	56.20	5	56.30	56.30	-2	878	-0.23%
2023/03/01	3	56.27	0	0.00	56.20	3	912	0.33%
2023/02/24	1	56.00	2	55.30	55.30	-1	956	-0.10%
2023/02/23	1	55.40	4	55.58	56.10	-3	950	-0.32%
2023/02/22	5	55.54	0	0.00	55.50	5	941	0.53%
2023/02/21	1	55.20	1	54.90	54.90	0	932	0.00%
2023/02/20	2	55.50	6	56.35	55.20	-4	926	-0.43%
2023/02/17	2	55.00	35	54.80	55.60	-33	913	-3.61%
2023/02/16	0	0.00	4	53.70	53.50	-4	894	-0.45%
2023/02/14	3	53.23	0	0.00	53.30	3	912	0.33%
2023/02/10	0	0.00	0	54.00	52.60	0	928	0.00%
2023/02/09	7	53.69	2	53.80	53.30	5	926	0.54%
2023/02/08	7	52.86	1	52.90	52.90	6	925	0.65%
2023/02/07	2	53.05	3	53.07	53.00	-1	926	-0.11%
2023/02/06	1	53.00	0	0.00	53.00	1	936	0.11%
2023/02/03	1	52.70	0	0.00	52.20	1	940	0.11%
2023/02/02	4	52.20	4	52.18	52.80	0	949	0.00%
2023/02/01	0	0.00	2	52.80	52.10	-2	948	-0.21%
2023/01/31	2	52.30	1	52.40	52.20	1	945	0.11%
2023/01/30	12	52.03	1	52.00	52.00	11	948	1.16%
2023/01/17	6	51.37	1	51.50	51.50	5	949	0.53%
2023/01/16	2	50.90	0	0.00	51.20	2	950	0.21%
2023/01/13	5	50.80	0	0.00	50.80	5	948	0.53%
2023/01/12	1	51.50	2	51.10	51.10	-1	957	-0.10%
2023/01/11	1	51.70	3	51.77	51.70	-2	958	-0.21%
2023/01/10	8	52.49	3	51.70	51.70	5	972	0.51%
2023/01/09	4	54.05	11	54.39	54.80	-7	953	-0.73%
2023/01/06	3	53.50	0	0.00	53.80	3	956	0.31%
2023/01/05	4	53.48	1	53.10	53.10	3	969	0.31%
2023/01/04	3	53.17	1	52.90	53.20	2	972	0.21%
2023/01/03	5	52.06	0	0.00	53.20	5	986	0.51%
2022/12/30	1	51.40	0	0.00	51.00	1	991	0.10%
2022/12/28	7	50.49	0	0.00	50.40	7	1,027	0.68%
2022/12/27	0	0.00	3	52.00	51.70	-3	1,028	-0.29%
2022/12/21	2	51.65	0	0.00	51.40	2	1,046	0.19%
2022/12/20	2	52.70	0	0.00	51.70	2	1,045	0.19%
2022/12/19	0	0.00	8	54.20	54.10	-8	1,050	-0.76%
2022/12/16	3	54.90	0	0.00	54.60	3	1,061	0.28%
2022/12/15	2	56.70	4	56.78	56.50	-2	1,049	-0.19%
2022/12/14	2	57.10	4	57.15	57.20	-2	1,053	-0.19%
2022/12/13	8	57.44	8	57.71	56.70	0	1,052	0.00%
2022/12/12	0	0.00	11	56.71	56.90	-11	1,035	-1.06%
2022/12/09	3	54.60	1	54.30	54.30	2	1,024	0.20%
2022/12/08	2	54.70	0	0.00	54.90	2	1,041	0.19%
2022/12/07	1	55.60	0	0.00	54.30	1	1,077	0.09%
2022/12/06	9	57.43	2	56.95	55.70	7	1,095	0.64%
2022/12/05	1	57.30	7	57.37	57.70	-6	1,153	-0.52%
2022/12/02	3	56.90	2	57.20	57.20	1	1,188	0.08%
2022/12/01	4	56.33	8	56.35	56.50	-4	1,158	-0.35%
2022/11/30	4	56.30	6	55.85	55.80	-2	1,155	-0.17%
2022/11/29	14	56.21	5	56.56	56.30	9	1,144	0.79%
2022/11/28	40	58.49	11	57.75	57.80	29	1,129	2.57%
2022/11/25	0	0.00	6	57.45	57.70	-6	1,044	-0.57%
2022/11/24	7	56.46	3	56.40	56.40	4	1,009	0.40%
2022/11/23	4	55.60	9	55.87	55.90	-5	972	-0.51%
2022/11/22	6	55.55	2	54.90	56.30	4	943	0.42%
2022/11/21	0	0.00	1	53.30	52.90	-1	936	-0.11%
2022/11/18	3	53.10	2	53.05	52.60	1	975	0.10%
2022/11/15	5	53.08	2	52.50	52.50	3	1,001	0.30%
2022/11/14	1	52.10	1	53.10	53.10	0	1,020	0.00%
2022/11/11	6	52.68	2	52.40	52.40	4	1,017	0.39%
2022/11/10	4	52.93	3	52.70	52.70	1	1,012	0.10%
2022/11/09	3	54.00	3	53.60	53.60	0	1,006	0.00%
2022/11/08	4	53.88	2	53.50	53.50	2	1,004	0.20%
2022/11/07	1	53.00	4	53.65	53.80	-3	1,011	-0.30%
2022/11/04	1	52.20	1	53.30	53.30	0	1,004	0.00%
2022/11/03	1	52.00	1	52.30	52.30	0	1,000	0.00%
2022/11/02	2	51.70	0	0.00	51.80	2	998	0.20%
2022/11/01	2	51.45	2	51.40	51.50	0	991	0.00%
2022/10/31	0	0.00	7	50.99	51.00	-7	986	-0.71%
2022/10/28	1	48.50	1	48.60	48.60	0	981	0.00%
2022/10/27	2	47.95	2	48.35	48.45	0	1,018	0.00%
2022/10/26	4	47.55	2	47.70	47.55	2	1,038	0.19%
2022/10/25	1	48.40	1	47.75	47.75	0	1,049	0.00%
2022/10/24	1	49.65	1	49.20	49.20	0	1,046	0.00%
2022/10/21	2	48.98	1	49.00	49.00	1	1,044	0.10%
2022/10/20	6	49.18	4	48.79	48.80	2	1,039	0.19%
2022/10/19	1	50.80	1	50.70	50.70	0	1,027	0.00%
2022/10/18	3	51.77	2	50.80	50.80	1	1,022	0.10%
2022/10/17	1	51.90	1	52.30	52.30	0	1,006	0.00%
2022/10/14	0	0.00	1	54.20	53.60	-1	998	-0.10%
2022/10/13	5	52.60	6	50.97	50.80	-1	986	-0.10%
2022/10/12	1	53.40	1	54.60	54.60	0	969	0.00%
2022/10/11	7	53.63	2	53.80	53.80	5	964	0.52%
2022/10/07	1	56.70	1	56.80	56.80	0	942	0.00%
2022/10/06	1	55.30	9	55.91	57.00	-8	928	-0.86%
2022/10/05	8	54.01	9	54.22	53.60	-1	892	-0.11%
2022/10/04	1	53.30	3	53.30	53.20	-2	883	-0.23%
2022/10/03	6	52.45	1	52.20	52.20	5	878	0.57%
2022/09/30	1	52.10	2	51.15	52.70	-1	874	-0.11%
2022/09/29	3	52.17	0	0.00	52.10	3	867	0.35%
2022/09/28	2	50.85	4	51.23	49.85	-2	859	-0.23%
2022/09/27	9	52.40	0	0.00	53.10	9	843	1.07%
2022/09/26	1	53.80	2	53.55	52.30	-1	835	-0.12%
2022/09/23	6	55.07	0	0.00	55.30	6	818	0.73%
2022/09/22	3	55.43	4	56.73	56.80	-1	803	-0.12%
2022/09/21	0	0.00	1	56.70	56.40	-1	792	-0.13%
2022/09/20	4	57.20	0	0.00	57.40	4	779	0.51%
2022/09/16	0	0.00	3	57.30	57.30	-3	759	-0.39%
2022/09/15	11	58.47	2	59.30	57.50	9	745	1.21%
2022/09/14	2	59.15	0	0.00	58.80	2	720	0.28%
2022/09/12	2	60.15	26	60.55	61.90	-24	637	-3.76%
2022/09/08	11	59.40	7	57.53	59.70	4	555	0.72%
2022/09/07	1	54.50	0	0.00	54.30	1	497	0.20%
2022/09/02	4	55.20	8	55.73	56.00	-4	467	-0.86%
2022/09/01	14	54.44	0	0.00	54.00	14	456	3.07%
2022/08/30	1	56.40	0	0.00	55.40	1	443	0.23%
2022/08/29	2	55.05	3	55.77	55.90	-1	444	-0.23%
2022/08/26	2	57.40	3	58.00	56.50	-1	457	-0.22%
2022/08/25	2	56.00	6	56.83	56.40	-4	415	-0.96%
2022/08/24	1	54.60	0	0.00	54.50	1	372	0.27%
2022/08/22	1	54.80	0	0.00	54.20	1	351	0.28%
2022/08/19	8	54.76	0	0.00	54.70	8	335	2.39%
2022/08/18	0	0.00	1	53.60	53.80	-1	308	-0.32%
2022/08/17	1	54.00	2	53.90	53.30	-1	306	-0.33%
2022/08/16	2	53.10	0	0.00	53.30	2	307	0.65%
2022/08/15	1	54.00	0	0.00	53.00	1	310	0.32%
2022/08/08	0	0.00	1	50.40	50.30	-1	276	-0.36%
2022/08/03	4	54.50	2	53.40	52.30	2	268	0.74%
2022/06/10	0	0.00	7	48.35	48.40	-7	141	-4.96%
2022/06/08	6	51.27	0	0.00	50.60	6	131	4.56%
2022/06/06	5	50.60	6	53.13	52.70	-1	113	-0.88%
2022/05/23	0	0.00	1	47.50	48.50	-1	58	-1.72%
2022/05/10	1	41.20	1	41.85	41.85	0	31	0.00%
2022/03/24	1	43.45	0	0.00	43.40	1	86	1.15%
2022/02/23	1	44.60	0	0.00	45.50	1	109	0.91%
2022/02/14	0	0.00	0	45.45	44.40	0	113	-0.01%
2022/02/11	0	45.05	0	0.00	45.00	0	114	0.01%
2022/01/24	1	43.95	0	0.00	44.00	1	109	0.92%
2022/01/20	1	45.15	0	0.00	45.40	1	107	0.93%
2022/01/11	1	46.20	0	0.00	45.85	1	106	0.93%
2021/12/28	0	0.00	1	48.00	47.80	-1	89	-1.12%
2021/12/21	0	0.00	9	46.10	46.10	-9	63	-14.09%
2021/12/15	0	0.00	1	47.50	46.70	-1	60	-1.65%
2021/12/14	2	48.00	1	46.80	46.70	1	59	1.69%
2021/11/12	1	40.95	0	0.00	40.95	1	39	2.54%
2021/07/15	0	0.00	16	50.15	50.20	-16	259	-6.16%
2021/07/08	1	49.20	0	0.00	49.40	1	291	0.34%
2021/07/06	1	48.75	0	0.00	48.60	1	305	0.33%
2021/07/05	2	49.45	0	0.00	49.35	2	310	0.64%
2021/07/02	0	0.00	4	48.69	48.60	-4	314	-1.27%
2021/06/29	2	48.43	3	48.97	47.40	-1	335	-0.30%
2021/06/28	3	49.40	0	0.00	49.15	3	333	0.90%
2021/06/25	14	51.83	0	0.00	51.20	14	328	4.26%
2021/05/25	2	46.88	2	47.33	46.90	0	420	0.00%
2021/05/18	0	0.00	3	43.42	44.55	-3	700	-0.43%
2021/05/11	1	51.30	0	0.00	48.20	1	788	0.13%
2021/05/10	2	52.40	0	0.00	52.60	2	875	0.23%
2021/05/05	1	50.50	0	0.00	50.10	1	1,268	0.08%
2021/04/29	1	56.50	0	0.00	56.70	1	1,297	0.08%
2021/04/19	0	0.00	0	59.30	58.40	0	1,542	0.00%
2021/04/12	0	0.00	53	62.80	61.90	-53	1,595	-3.32%
2021/04/09	0	0.00	22	61.48	61.20	-22	1,611	-1.36%
2021/04/08	2	62.60	25	62.28	62.60	-23	1,667	-1.38%
2021/04/07	0	0.00	10	63.00	62.90	-10	1,692	-0.59%
2021/04/06	43	63.29	0	62.76	63.50	43	1,695	2.54%
2021/04/01	0	0.00	15	61.27	60.80	-15	1,705	-0.88%
2021/03/29	0	0.00	10	60.75	61.50	-10	1,749	-0.57%
2021/03/26	1	60.40	0	0.00	60.40	1	1,763	0.06%
2021/03/19	0	0.00	3	61.73	61.50	-3	1,808	-0.17%
2021/03/18	1	62.40	0	0.00	62.10	1	1,805	0.06%
2021/03/16	6	64.45	4	63.80	64.20	2	1,798	0.11%
2021/03/12	1	61.80	0	0.00	61.80	1	1,790	0.06%
2021/03/11	15	62.79	0	0.00	61.00	15	1,785	0.84%
2021/03/08	1	60.00	0	0.00	60.00	1	1,767	0.06%
2021/03/02	0	0.00	1	62.60	63.00	-1	1,748	-0.06%
2021/02/26	0	0.00	1	65.00	65.60	-1	1,736	-0.06%
2021/02/25	0	0.00	2	67.10	66.30	-2	1,725	-0.12%
2021/02/24	1	66.29	0	0.00	66.00	1	1,712	0.06%
2021/02/23	32	69.66	1	70.70	68.50	31	1,685	1.84%
2021/02/22	1	72.00	15	70.40	69.50	-14	1,649	-0.85%
2021/02/19	23	69.87	3	68.53	69.30	20	1,592	1.26%
2021/02/18	42	67.50	10	67.50	67.50	32	1,472	2.17%
2021/02/17	10	61.40	1	61.00	61.40	9	1,423	0.63%
2021/02/05	0	0.00	1	55.90	55.90	-1	1,406	-0.07%
2021/02/04	10	57.95	2	55.80	55.60	8	1,384	0.58%
2021/02/03	3	60.60	6	60.12	59.20	-3	1,353	-0.22%
2021/02/02	13	60.86	11	61.62	61.50	2	1,325	0.15%
2021/02/01	1	64.10	1	64.50	60.40	0	1,300	0.00%
2021/01/29	8	74.99	7	73.40	64.20	1	1,208	0.08%
2021/01/28	5	67.58	6	69.63	71.30	-1	940	-0.11%
2021/01/27	1	62.10	3	62.67	64.90	-2	861	-0.23%
2021/01/22	1	61.00	0	0.00	61.00	1	780	0.13%
2021/01/20	2	59.65	1	58.30	58.10	1	738	0.14%
2021/01/19	1	59.10	1	57.50	56.70	0	690	0.00%
2021/01/18	1	58.30	16	56.13	58.30	-15	679	-2.21%
2021/01/15	17	60.46	0	0.00	58.50	17	657	2.58%
2021/01/14	11	61.50	10	60.35	58.80	1	619	0.16%
2021/01/13	0	0.00	1	58.70	57.20	-1	514	-0.19%
2021/01/08	0	0.00	1	51.00	53.00	-1	472	-0.21%
2021/01/06	1	52.30	1	53.40	50.70	0	437	0.00%
2021/01/05	2	56.65	1	56.70	56.30	1	412	0.24%
2021/01/04	1	58.80	3	57.73	57.00	-2	399	-0.50%
2020/12/31	2	59.40	3	59.40	58.00	-1	373	-0.27%
2020/12/30	0	0.00	3	54.13	54.00	-3	311	-0.96%
2020/12/28	0	0.00	2	52.00	52.00	-2	271	-0.74%
2020/12/25	0	0.00	1	51.00	51.50	-1	247	-0.40%
2020/12/22	2	47.05	2	47.68	47.30	0	189	0.00%
2020/12/17	1	41.95	0	0.00	42.00	1	118	0.84%
2020/12/16	1	41.00	0	0.00	40.65	1	112	0.89%
2020/12/15	1	41.20	0	0.00	40.65	1	108	0.92%
2020/12/14	1	40.70	1	40.90	41.00	0	105	0.00%
2020/12/07	0	0.00	1	39.15	39.30	-1	88	-1.14%
2020/09/21	0	0.00	2	37.43	37.25	-2	101	-1.96%
2020/09/04	0	0.00	5	37.27	37.40	-5	112	-4.45%
2020/08/28	1	36.40	1	36.70	36.45	0	131	0.00%
2020/08/24	0	0.00	1	36.35	36.30	-1	141	-0.71%
2020/08/18	0	0.00	1	37.70	37.65	-1	158	-0.63%
2020/08/17	1	37.00	1	37.35	37.35	0	162	0.00%
2020/08/04	0	0.00	6	37.30	37.45	-6	225	-2.67%
2020/07/31	0	0.00	1	37.65	37.65	-1	230	-0.43%
2020/07/30	1	36.80	1	37.45	36.85	0	234	0.00%
2020/07/28	1	38.20	0	0.00	37.45	1	240	0.42%
2020/07/20	0	0.00	1	39.90	39.90	-1	249	-0.40%
2020/07/14	1	40.75	1	40.50	40.40	0	261	0.00%
2020/07/09	0	0.00	1	40.00	40.10	-1	261	-0.38%
2020/07/08	1	39.85	0	0.00	39.80	1	261	0.38%
2020/07/06	1	40.00	0	0.00	40.05	1	262	0.38%
2020/06/30	1	39.25	3	39.35	39.35	-2	267	-0.75%
2020/06/18	1	39.50	0	0.00	39.60	1	276	0.36%
2020/06/17	1	39.95	0	0.00	40.00	1	277	0.36%
2020/06/15	0	0.00	1	39.40	39.40	-1	287	-0.35%
2020/06/12	1	38.50	1	38.85	39.00	0	291	0.00%
2020/06/11	3	40.57	6	40.60	39.80	-3	294	-1.02%
2020/06/10	3	42.00	3	42.18	41.35	0	295	0.00%
2020/06/09	1	43.85	0	0.00	43.95	1	299	0.33%
2020/06/08	1	42.35	2	42.50	42.35	-1	300	-0.33%
2020/06/04	3	41.68	0	0.00	41.60	3	295	1.01%
2020/06/03	1	41.95	0	0.00	42.00	1	298	0.34%
2020/06/02	0	0.00	1	40.70	40.60	-1	293	-0.34%
2020/05/29	1	40.40	0	0.00	40.40	1	293	0.34%
2020/05/28	1	42.50	1	41.30	40.80	0	292	0.00%
2020/05/26	0	0.00	1	41.30	40.60	-1	284	-0.35%
2020/05/25	0	0.00	1	39.70	40.00	-1	281	-0.36%
2020/05/22	1	41.00	0	0.00	40.20	1	279	0.36%
2020/05/21	2	42.63	1	41.70	41.75	1	275	0.36%
2020/05/20	3	42.03	2	42.13	42.30	1	270	0.37%
2020/05/19	2	40.95	0	0.00	41.90	2	256	0.78%
2020/05/12	0	0.00	1	38.50	38.15	-1	232	-0.43%
2020/05/11	3	37.97	2	38.23	38.20	1	234	0.43%
2020/05/08	0	0.00	1	38.80	38.60	-1	234	-0.43%
2020/05/05	1	38.80	0	0.00	39.00	1	230	0.43%
2020/05/04	0	0.00	1	38.35	37.70	-1	226	-0.44%
2020/04/30	1	37.40	2	37.85	38.40	-1	224	-0.45%
2020/04/22	1	34.00	1	34.75	34.60	0	229	0.00%
2020/04/21	1	36.85	0	0.00	34.70	1	229	0.44%
2020/04/17	1	38.00	0	0.00	37.00	1	224	0.45%
2020/04/15	1	35.60	1	35.95	37.15	0	219	0.00%
2020/04/10	0	0.00	1	35.30	34.80	-1	220	-0.45%
2020/04/08	4	34.74	0	0.00	35.05	4	218	1.83%
2020/03/26	0	0.00	5	32.55	32.60	-5	227	-2.19%
2020/03/17	0	0.00	3	32.70	32.75	-3	226	-1.32%
2020/03/13	0	0.00	5	37.24	37.55	-5	221	-2.26%
2020/03/12	0	0.00	4	40.90	40.30	-4	211	-1.89%
2020/03/09	3	43.07	0	0.00	42.60	3	206	1.46%
2020/02/27	2	43.75	0	0.00	43.40	2	225	0.89%
2020/02/25	0	0.00	1	44.05	44.55	-1	232	-0.43%
2020/02/20	1	45.95	0	0.00	46.00	1	247	0.40%
2020/02/19	1	46.10	3	46.20	46.50	-2	248	-0.81%
2020/02/12	1	44.00	2	44.78	44.80	-1	283	-0.35%
2020/02/11	1	43.95	0	0.00	44.00	1	284	0.35%
2020/02/07	1	44.90	0	0.00	44.85	1	297	0.34%
2020/02/06	1	45.50	0	0.00	45.50	1	309	0.32%
2020/02/05	1	44.60	0	0.00	44.65	1	351	0.28%
2020/01/31	2	44.50	0	0.00	44.50	2	397	0.50%
2020/01/30	1	44.80	0	0.00	44.80	1	412	0.24%
2020/01/16	0	0.00	0.1	51.00	49.95	-0.1	432	-0.02%
2020/01/13	0	49.90	0	0.00	49.80	0	573	0.01%
2020/01/10	0	49.80	0	0.00	49.70	0	593	0.01%
2019/12/27	2	51.35	0	0.00	51.40	2	694	0.29%
2019/12/26	0	0.00	2	51.10	51.50	-2	694	-0.29%
2019/12/24	3	49.52	0	0.00	49.40	3	704	0.43%
2019/12/17	1	51.00	1	50.70	50.70	0	719	0.00%
2019/12/13	0	0.00	12	51.10	51.10	-12	728	-1.65%
2019/11/28	1	53.00	0	0.00	52.70	1	853	0.12%
2019/11/27	1	53.50	1	53.20	53.20	0	863	0.00%
2019/11/26	1	53.50	0	0.00	53.30	1	874	0.11%
2019/11/22	0	0.00	1	52.70	52.90	-1	892	-0.11%
2019/11/21	1	51.70	1	51.30	51.30	0	906	0.00%
2019/11/20	1	52.80	0	0.00	52.30	1	909	0.11%
2019/11/19	0	0.00	2	54.00	53.10	-2	927	-0.22%
2019/11/18	1	53.80	1	53.60	53.60	0	945	0.00%
2019/11/15	1	54.40	1	54.90	53.70	0	1,029	0.00%
2019/11/14	2	52.90	0	0.00	53.70	2	1,060	0.19%
2019/11/13	2	53.20	0	0.00	53.50	2	1,068	0.19%
2019/11/11	3	53.13	0	0.00	52.70	3	1,077	0.28%
2019/11/08	5	56.10	0	0.00	56.70	5	1,070	0.47%
2019/11/07	2	56.25	0	0.00	56.20	2	1,078	0.19%
2019/11/05	1	58.20	0	0.00	57.60	1	1,097	0.09%
2019/11/04	1	60.30	2	60.15	59.00	-1	1,104	-0.09%
2019/11/01	0	0.00	5	58.10	58.60	-5	1,101	-0.45%
2019/10/30	1	56.30	1	55.50	55.50	0	1,090	0.00%
2019/10/29	3	57.17	2	57.60	56.50	1	1,123	0.09%
2019/10/25	1	56.90	1	57.90	57.00	0	1,219	0.00%
2019/10/24	1	57.00	0	0.00	56.80	1	1,207	0.08%
2019/10/23	2	57.50	1	59.20	56.90	1	1,206	0.08%
2019/10/21	1	55.20	2	56.35	57.60	-1	1,146	-0.09%
2019/10/18	1	53.60	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	5	53.90	54.80	-5	1,070	-0.47%
2019/10/16	1	51.70	3	52.57	51.70	-2	1,038	-0.19%
2019/10/08	2	50.40	0	0.00	49.25	2	1,015	0.20%
2019/10/07	10	50.94	0	0.00	50.60	10	1,004	1.00%
2019/10/04	2	50.60	3	51.10	50.60	-1	1,009	-0.10%
2019/10/03	0	0.00	3	50.50	50.80	-3	1,006	-0.30%
2019/10/01	2	49.60	0	0.00	49.55	2	1,008	0.20%
2019/09/27	1	50.30	0	0.00	49.20	1	1,012	0.10%
2019/09/26	0	0.00	3	52.10	52.10	-3	1,013	-0.30%
2019/09/25	0	0.00	1	51.50	51.90	-1	1,005	-0.10%
2019/09/23	0	0.00	0.2	50.60	50.60	-0.2	995	-0.02%
2019/09/19	1	50.60	0	0.00	50.40	1	989	0.10%
2019/09/18	2	51.50	0	0.00	51.50	2	980	0.20%
2019/09/17	1	51.90	0	0.00	51.90	1	972	0.10%
2019/09/16	2	53.45	108	52.73	52.70	-106	956	-11.08%	大賣/鉅額交易
2019/09/12	0	0.00	1	52.00	51.70	-1	925	-0.11%
2019/09/11	0.1	50.10	0	0.00	50.40	0.1	914	0.01%
2019/09/10	4	50.43	2	50.33	50.10	2	903	0.22%
2019/09/09	1	49.30	3	49.33	49.20	-2	889	-0.22%
2019/09/06	2	50.00	1	50.30	49.75	1	883	0.11%
2019/09/05	1	49.40	0	0.00	49.25	1	868	0.12%
2019/09/04	13	48.88	0	0.00	49.45	13	863	1.51%
2019/09/03	6	48.57	0	0.00	48.80	6	859	0.70%
2019/09/02	87	49.52	2	49.43	49.00	85	849	10.01%
2019/08/29	1.1	47.26	1	47.70	48.30	0.1	816	0.01%
2019/08/28	2	47.70	0	0.00	47.15	2	801	0.25%
2019/08/27	2	48.18	1	48.65	47.60	1	786	0.13%
2019/08/20	1	53.10	12	53.28	51.10	-11	694	-1.58%
2019/08/15	1	45.60	0	0.00	45.60	1	548	0.18%
2019/08/14	0	0.00	2	46.55	46.50	-2	545	-0.37%
2019/08/13	2	46.25	0	0.00	46.00	2	535	0.37%
2019/08/08	2	46.43	0	0.00	46.25	2	515	0.39%
2019/08/07	2	48.20	1	48.10	47.30	1	497	0.20%
2019/08/06	1	47.05	1	47.80	48.40	0	482	0.00%
2019/08/05	2	49.90	2	49.25	49.10	0	463	0.00%
2019/08/02	1	46.85	13	47.72	47.50	-12	423	-2.83%
2019/08/01	0	0.00	1	49.25	49.60	-1	405	-0.25%
2019/07/31	6	50.30	4	50.39	49.95	2	390	0.51%
2019/07/30	9	49.68	10	49.59	50.00	-1	351	-0.28%
2019/07/29	3	46.60	1	47.30	47.35	2	279	0.72%
2019/07/19	1	45.35	0	0.00	45.20	1	209	0.48%
2019/07/17	3	44.80	1	44.65	45.10	2	218	0.92%
2019/07/04	1	43.00	0	0.00	43.00	1	176	0.57%
2019/07/03	0	0.00	3	42.40	43.80	-3	169	-1.77%
2019/07/01	3	40.82	0	0.00	40.80	3	154	1.95%
2019/05/24	1	41.15	0	0.00	41.15	1	198	0.50%
2019/05/17	0	0.00	4	43.80	42.00	-4	196	-2.03%
2019/05/14	4	43.30	0	0.00	43.20	4	196	2.04%
2019/05/08	0	0.00	4	43.81	43.80	-4	190	-2.10%
2019/04/30	0	0.00	1	44.90	45.45	-1	191	-0.52%
2019/04/25	0	0.00	3	45.88	45.70	-3	186	-1.61%
2019/04/24	1	46.30	0	0.00	46.20	1	183	0.54%
2019/04/23	4	45.66	2	45.88	45.45	2	175	1.14%
2019/04/16	1	42.95	1	43.25	43.25	0	157	0.00%
2019/04/12	0	0.00	1	43.95	43.95	-1	153	-0.65%
2019/04/08	2	43.30	0	0.00	43.60	2	146	1.36%
2019/04/03	3	42.95	0	0.00	42.95	3	143	2.09%
2019/03/29	0	0.00	1	42.65	43.05	-1	138	-0.72%
2019/03/27	1	44.30	0	0.00	44.20	1	135	0.74%
2019/03/26	1	44.35	0	0.00	44.30	1	134	0.74%
2019/03/22	4	46.18	0	0.00	45.70	4	130	3.07%
2019/03/18	1	45.55	0	0.00	45.75	1	119	0.83%
2019/03/07	1	47.00	1	47.90	46.00	0	105	0.00%
2019/03/06	2	47.00	0	0.00	47.00	2	102	1.95%
2019/03/04	14	47.40	2	47.00	47.00	12	94	12.64%
2019/02/18	1	43.15	1	43.10	43.10	0	55	0.00%
2019/02/11	1	42.00	1	42.15	42.15	0	49	0.00%
2019/01/24	4	44.35	2	45.20	43.90	2	43	4.61%
2018/12/10	1	42.75	0	0.00	42.80	1	26	3.75%
2018/12/06	2	44.25	0	0.00	43.95	2	26	7.60%
2018/12/05	1	45.20	0	0.00	45.00	1	26	3.84%
2018/12/04	1	45.65	0	0.00	45.40	1	26	3.81%
2018/04/13	1	60.00	1	58.70	58.70	0	308	0.00%
2018/03/23	0	0.00	1	65.00	65.00	-1	293	-0.34%
2018/03/21	1	65.20	1	65.30	65.30	0	288	0.00%
2018/03/20	0	0.00	1	64.20	64.10	-1	287	-0.35%
2018/03/12	1	65.20	2	64.75	64.80	-1	277	-0.36%
2018/03/08	1	64.60	1	65.00	65.00	0	271	0.00%
2018/03/07	1	66.40	1	65.20	65.20	0	267	0.00%
2018/03/05	0	0.00	5	67.78	67.60	-5	259	-1.93%
2018/03/02	1	67.60	0	0.00	67.50	1	254	0.39%
2018/02/26	1	70.60	1	69.50	69.50	0	244	0.00%
2018/02/23	5	74.80	1	72.00	71.50	4	237	1.68%
2018/02/22	1	67.90	2	67.90	70.70	-1	226	-0.44%
2018/02/12	1	73.00	1	70.80	70.80	0	206	0.00%
2018/02/09	2	73.80	3	73.20	73.50	-1	194	-0.51%
2018/02/08	3	73.60	2	78.45	77.50	1	168	0.59%
2018/02/07	3	72.20	2	72.50	70.10	1	133	0.75%
2018/02/06	1	74.50	8	72.25	71.70	-7	122	-5.72%
2018/02/05	8	77.30	1	76.00	79.20	7	100	6.97%