時碩工業 (4566)-永豐金-天母券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
322張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	52.80	52.70	-0.1	273	-0.03%
2024/05/09	0	50.30	0	0.00	49.95	0	242	0.00%
2024/05/07	0	50.10	0	0.00	50.40	0	239	0.00%
2024/05/06	0	50.10	0	0.00	49.95	0	238	0.00%
2024/05/02	0	50.50	0	0.00	50.40	0	236	0.00%
2024/04/26	0	50.40	0	0.00	49.85	0	233	0.01%
2024/04/25	0	50.80	0	0.00	50.00	0	231	0.01%
2024/04/17	0	51.00	0	0.00	50.90	0	221	0.00%
2024/03/29	0	0.00	1	52.10	51.90	-1	212	-0.47%
2024/03/07	0	0.00	12	54.18	54.20	-12	213	-5.61%
2024/01/19	7	51.20	0	0.00	51.00	7	238	2.94%
2023/12/29	0	0.00	6	53.60	53.60	-6	259	-2.31%
2023/12/26	0	0.00	2	52.70	53.40	-2	273	-0.73%
2023/11/24	0	0.00	2	53.90	53.80	-2	429	-0.47%
2023/11/21	5	53.60	0	0.00	53.70	5	441	1.13%
2023/11/08	0	0.00	4	51.00	51.10	-4	478	-0.84%
2023/11/03	2	50.50	2	50.70	50.50	0	503	0.00%
2023/10/11	1	52.80	1	52.80	52.00	0	1,795	0.00%
2023/10/04	1	54.30	1	54.30	54.20	0	1,866	0.00%
2023/10/02	0	0.00	10	56.10	56.50	-10	2,032	-0.49%
2023/09/27	5	56.60	0	0.00	56.40	5	2,631	0.19%
2023/09/26	19	57.17	18	57.23	56.00	1	2,754	0.04%
2023/09/25	0	0.00	2	56.75	57.00	-2	2,747	-0.07%
2023/09/18	10	53.50	0	0.00	53.30	10	2,922	0.34%
2023/08/18	1	51.50	0	0.00	50.80	1	3,279	0.03%
2023/08/10	5	53.38	0	0.00	53.10	5	3,331	0.15%
2023/08/07	1	56.50	0	0.00	56.90	1	3,383	0.03%
2023/08/04	1	56.70	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	56.50	0	0.00	56.00	1	3,445	0.03%
2023/08/01	12	58.36	0	0.00	57.90	12	3,461	0.35%
2023/07/20	2	59.40	2	60.90	61.00	0	4,352	0.00%
2023/07/19	6	64.32	6	69.08	61.10	0	4,331	0.00%
2023/07/18	6	66.85	6	67.13	67.80	0	3,659	0.00%
2023/07/17	0	0.00	3	61.30	61.70	-3	3,429	-0.09%
2023/07/13	1	63.20	0.2	62.20	62.00	0.8	3,675	0.02%
2023/07/12	0	0.00	1.3	64.07	62.90	-1.3	3,714	-0.03%
2023/07/11	1	64.40	1	64.40	63.80	0	3,705	0.00%
2023/07/10	2	64.70	1	64.40	63.00	1	3,688	0.03%
2023/07/07	5	67.10	6	66.42	65.70	-1	3,630	-0.03%
2023/07/06	10	66.85	14	68.09	66.50	-4	3,531	-0.11%
2023/07/05	7	69.03	7	70.34	72.60	0	3,282	0.00%
2023/07/04	1	64.40	5	64.58	66.00	-4	2,954	-0.14%
2023/07/03	21	60.30	17	60.94	60.00	4	2,875	0.14%
2023/06/30	1	59.60	0	0.00	58.80	1	2,852	0.04%
2023/06/28	0	0.00	3	59.90	60.50	-3	2,806	-0.11%
2023/06/27	1	62.00	1	61.30	59.10	0	2,781	0.00%
2023/06/26	1	63.40	1	63.00	62.70	0	2,717	0.00%
2023/06/16	0	0.00	1	59.80	58.80	-1	2,563	-0.04%
2023/06/15	1	58.20	0	0.00	58.70	1	2,448	0.04%
2023/06/13	1	54.80	0	0.00	54.30	1	2,371	0.04%
2023/06/08	2	55.80	0	0.00	55.50	2	2,368	0.08%
2023/06/06	0.2	55.81	0	0.00	55.00	0.2	2,388	0.01%
2023/06/01	0	0.00	3	53.80	53.60	-3	2,382	-0.13%
2023/05/30	5	54.20	0	0.00	53.60	5	2,386	0.21%
2023/05/25	0	0.00	3	55.00	55.50	-3	2,390	-0.13%
2023/05/24	0	0.00	1	55.90	56.00	-1	2,388	-0.04%
2023/05/22	1	55.30	0	0.00	55.20	1	2,392	0.04%
2023/05/15	0	0.00	1	54.00	54.10	-1	2,345	-0.04%
2023/05/10	1	58.80	0	0.00	58.50	1	2,291	0.04%
2023/05/09	2	59.50	0	0.00	58.60	2	2,277	0.09%
2023/05/08	2	62.70	1	62.60	62.30	1	2,229	0.04%
2023/05/05	1	64.30	14	63.91	64.20	-13	2,197	-0.59%
2023/05/04	15	65.59	2	65.40	65.30	13	2,158	0.60%
2023/05/03	5	63.98	2	64.10	63.90	3	2,060	0.15%
2023/05/02	15	64.00	18	63.25	63.00	-3	1,976	-0.15%
2023/04/28	4.1	66.57	32	66.56	65.00	-27.9	1,907	-1.46%
2023/04/27	13	64.05	7	64.10	64.40	6	1,761	0.34%
2023/04/26	49	66.86	36	65.49	64.20	13	1,619	0.80%
2023/04/25	16	67.82	51	66.20	65.70	-35	1,448	-2.42%
2023/04/24	47	63.48	0	0.00	64.10	47	1,204	3.90%
2023/04/21	2	60.45	20	61.11	60.10	-18	1,149	-1.57%
2023/04/20	13.1	63.17	24	61.65	61.70	-10.9	1,117	-0.98%
2023/04/19	33	65.46	20	63.64	64.40	13	1,063	1.22%
2023/04/18	8	63.19	5	62.60	63.90	3	926	0.32%
2023/04/17	3	57.13	2	58.60	61.00	1	771	0.13%
2023/04/14	3	56.63	0	0.00	55.50	3	715	0.42%
2023/04/13	3	55.87	0	0.00	55.60	3	707	0.42%
2023/04/12	2	55.55	0	0.00	55.40	2	698	0.29%
2023/04/11	2	55.20	0	0.00	55.30	2	691	0.29%
2023/04/10	6	55.83	4	55.43	55.20	2	687	0.29%
2023/04/07	3	54.50	12	54.67	54.40	-9	661	-1.36%
2023/04/06	20.2	56.23	6	54.82	54.80	14.2	652	2.18%
2023/03/31	2	56.10	0	0.00	56.20	2	598	0.33%
2023/03/02	1	56.00	1	56.30	56.30	0	878	0.00%
2023/02/17	1	55.60	1	55.10	55.60	0	913	0.00%
2023/02/01	0	0.00	1	52.70	52.10	-1	948	-0.11%
2023/01/30	0	0.00	1	52.20	52.00	-1	948	-0.11%
2023/01/10	2	51.50	10	51.70	51.70	-8	972	-0.82%
2023/01/09	0	0.00	3	54.00	54.80	-3	953	-0.31%
2023/01/06	0	0.00	2	53.85	53.80	-2	956	-0.21%
2023/01/03	0	0.00	5	52.70	53.20	-5	986	-0.51%
2022/12/30	0	0.00	1	51.60	51.00	-1	991	-0.10%
2022/12/23	2	50.20	2	51.30	51.40	0	1,031	0.00%
2022/12/20	0	0.00	3	53.00	51.70	-3	1,045	-0.29%
2022/12/19	1	54.20	0	0.00	54.10	1	1,050	0.10%
2022/12/16	10	55.23	0	0.00	54.60	10	1,061	0.94%
2022/12/12	0	0.00	15	55.32	56.90	-15	1,035	-1.45%
2022/12/07	11	54.36	0	0.00	54.30	11	1,077	1.02%
2022/12/06	2	56.65	1	58.00	55.70	1	1,095	0.09%
2022/12/05	1	57.30	3	57.00	57.70	-2	1,153	-0.17%
2022/12/02	3	57.27	1	58.50	57.20	2	1,188	0.17%
2022/12/01	0	0.00	1	56.90	56.50	-1	1,158	-0.09%
2022/11/30	0	0.00	5	55.80	55.80	-5	1,155	-0.43%
2022/11/29	3	56.57	3	56.33	56.30	0	1,144	0.00%
2022/11/28	7	58.77	0	0.00	57.80	7	1,129	0.62%
2022/11/25	10	57.90	5	57.14	57.70	5	1,044	0.48%
2022/11/24	7	56.27	2	57.00	56.40	5	1,009	0.50%
2022/11/22	0	0.00	5	56.00	56.30	-5	943	-0.53%
2022/11/10	0	0.00	1	52.70	52.70	-1	1,012	-0.10%
2022/11/01	1	51.30	1	51.70	51.50	0	991	0.00%
2022/10/26	10	47.70	0	0.00	47.55	10	1,038	0.96%
2022/10/06	1	56.60	1	55.60	57.00	0	928	0.00%
2022/09/22	1	55.80	1	56.90	56.80	0	803	0.00%
2022/09/14	6	59.60	7	59.00	58.80	-1	720	-0.14%
2022/09/13	1	61.10	2	61.85	61.80	-1	679	-0.15%
2022/09/12	13	60.78	12	60.85	61.90	1	637	0.16%
2022/09/08	2	59.15	2	57.80	59.70	0	555	0.00%
2022/08/31	0	0.00	4	56.10	55.20	-4	448	-0.89%
2022/08/30	4	55.60	0	0.00	55.40	4	443	0.90%
2022/08/26	2	57.20	20	57.73	56.50	-18	457	-3.93%
2022/08/25	29	56.19	13	56.79	56.40	16	415	3.85%
2022/08/22	1	55.60	0	0.00	54.20	1	351	0.28%
2022/08/19	1	54.70	0	0.00	54.70	1	335	0.30%
2022/08/15	0	0.00	1	53.30	53.00	-1	310	-0.32%
2022/08/12	1	53.00	0	0.00	53.20	1	299	0.33%
2022/08/03	2	54.20	0	0.00	52.30	2	268	0.74%
2022/07/21	0	0.00	3	48.63	48.40	-3	174	-1.72%
2022/07/20	0	0.00	1	48.65	48.70	-1	173	-0.58%
2022/07/18	3	49.50	1	49.00	49.00	2	170	1.17%
2022/07/13	1	47.00	0	0.00	47.70	1	163	0.61%
2022/06/08	1	51.20	1	50.60	50.60	0	131	0.00%
2022/06/07	4	50.88	4	50.60	50.60	0	127	0.00%
2022/05/25	15	48.42	15	47.41	46.90	0	71	0.00%
2022/05/23	2	47.20	2	48.48	48.50	0	58	0.00%
2022/05/20	1	44.80	1	45.60	45.85	0	47	0.00%
2022/05/17	0	0.00	13	44.00	44.45	-13	45	-28.65%
2022/05/13	4	43.98	5	44.01	43.85	-1	44	-2.25%
2022/05/12	5	44.39	4	43.86	43.40	1	42	2.35%
2022/02/11	0	0.00	2	45.00	45.00	-2	114	-1.75%
2022/02/10	0	0.00	2	45.00	44.90	-2	112	-1.77%
2022/01/25	0	0.00	15	43.55	42.80	-15	111	-13.51%
2021/10/13	0	0.00	18	42.03	41.50	-18	74	-24.23%
2021/08/11	1	45.50	15	46.00	45.20	-14	193	-7.22%
2021/08/06	0	0.00	1	47.50	47.50	-1	210	-0.47%
2021/07/26	14	50.34	0	0.00	51.00	14	239	5.83%
2021/07/15	1	50.20	0	0.00	50.20	1	259	0.39%
2021/06/28	2	49.40	2	49.15	49.15	0	333	0.00%
2021/06/25	1	51.40	0	0.00	51.20	1	328	0.30%
2021/05/14	0	0.00	2	49.00	45.45	-2	721	-0.28%
2021/05/12	0	0.00	48	46.90	44.70	-48	773	-6.20%
2021/05/06	0	0.00	15	51.30	50.70	-15	1,217	-1.23%
2021/04/28	0	0.00	1	58.20	57.80	-1	1,318	-0.08%
2021/04/21	1	60.90	0	0.00	60.30	1	1,532	0.07%
2021/04/07	2	63.25	2	63.30	62.90	0	1,692	0.00%
2021/04/06	4	62.13	8	61.53	63.50	-4	1,695	-0.24%
2021/04/01	4	62.00	0	0.00	60.80	4	1,705	0.23%
2021/03/16	0	0.00	1	62.50	64.20	-1	1,798	-0.06%
2021/03/11	1	62.50	0	0.00	61.00	1	1,785	0.06%
2021/03/05	1	61.50	1	61.20	61.00	0	1,763	0.00%
2021/03/02	0	0.00	0.1	65.30	63.00	-0.1	1,748	0.00%
2021/02/24	1	69.00	2	66.45	66.00	-1	1,712	-0.06%
2021/02/22	1	71.10	5	72.20	69.50	-4	1,649	-0.24%
2021/02/19	103.1	68.01	3	66.90	69.30	100.1	1,592	6.28%	大買/
2021/02/18	20	67.50	0	0.00	67.50	20	1,472	1.36%
2021/02/04	7	56.43	7	55.83	55.60	0	1,384	0.00%
2021/01/18	3	57.20	5	58.58	58.30	-2	679	-0.29%
2021/01/15	7	59.59	7	59.63	58.50	0	657	0.00%
2021/01/14	3	59.13	1	60.60	58.80	2	619	0.32%
2020/12/31	1	59.40	1	59.40	58.00	0	373	0.00%
2020/12/25	2	50.13	2	50.60	51.50	0	247	0.00%
2020/12/23	2	47.43	2	47.60	47.70	0	199	0.00%
2020/10/26	0	0.00	1	38.55	37.80	-1	72	-1.39%
2020/10/12	0	0.00	2	37.85	37.50	-2	84	-2.37%
2020/07/03	0	0.00	1	40.00	40.00	-1	263	-0.38%
2020/06/22	1	39.70	0	0.00	39.75	1	272	0.37%
2020/06/18	0	0.00	1	39.55	39.60	-1	276	-0.36%
2020/06/17	0	0.00	1	40.30	40.00	-1	277	-0.36%
2020/06/11	2	40.43	0	0.00	39.80	2	294	0.68%
2020/06/08	2	42.35	0	0.00	42.35	2	300	0.67%
2020/05/22	0	0.00	7	41.14	40.20	-7	279	-2.50%
2020/05/21	3	42.05	1	41.75	41.75	2	275	0.73%
2020/05/20	7	41.92	1	42.25	42.30	6	270	2.22%
2020/05/19	1	40.70	1	41.35	41.90	0	256	0.00%
2020/03/05	0	0.00	1	44.25	44.25	-1	203	-0.49%
2020/01/31	1	44.15	0	0.00	44.50	1	397	0.25%
2019/12/10	0	0.00	5	52.30	52.10	-5	784	-0.64%
2019/11/26	1	53.70	1	53.30	53.30	0	874	0.00%
2019/11/21	0	0.00	1	51.20	51.30	-1	906	-0.11%
2019/11/15	1	54.20	2	54.40	53.70	-1	1,029	-0.10%
2019/11/13	1	53.80	0	0.00	53.50	1	1,068	0.09%
2019/11/04	1	59.00	0	0.00	59.00	1	1,104	0.09%
2019/11/01	1	58.60	2	57.15	58.60	-1	1,101	-0.09%
2019/10/29	6	56.05	5	56.64	56.50	1	1,123	0.09%
2019/10/28	1	56.60	2	55.85	56.00	-1	1,179	-0.08%
2019/10/24	1	57.30	0	0.00	56.80	1	1,207	0.08%
2019/10/23	6	58.22	3	59.27	56.90	3	1,206	0.25%
2019/10/22	5	57.34	4	58.30	58.00	1	1,181	0.08%
2019/10/21	4	56.48	5	56.42	57.60	-1	1,146	-0.09%
2019/10/18	2	53.70	1	53.30	53.80	1	1,085	0.09%
2019/10/16	0	0.00	2	52.55	51.70	-2	1,038	-0.19%
2019/10/15	2	50.95	0	0.00	51.50	2	1,025	0.20%
2019/09/18	0	0.00	1	51.60	51.50	-1	980	-0.10%
2019/09/17	0	0.00	12	52.10	51.90	-12	972	-1.23%
2019/09/16	13	52.63	1	53.20	52.70	12	956	1.25%
2019/09/11	2	51.00	2	50.90	50.40	0	914	0.00%
2019/09/06	0	0.00	3	49.73	49.75	-3	883	-0.34%
2019/09/04	1	49.00	1	49.00	49.45	0	863	0.00%
2019/08/26	1	49.90	1	49.90	48.50	0	770	0.00%
2019/08/22	1	51.50	1	51.00	51.20	0	737	0.00%
2019/08/20	1	53.80	1	53.10	51.10	0	694	0.00%
2019/08/19	1	51.90	0	0.00	51.90	1	604	0.17%
2019/08/15	0	0.00	2	45.50	45.60	-2	548	-0.36%
2019/08/08	1	46.25	0	0.00	46.25	1	515	0.19%
2019/08/05	1	50.70	1	49.15	49.10	0	463	0.00%
2019/07/30	4	49.63	1	50.10	50.00	3	351	0.85%
2019/07/29	2	44.80	0	0.00	47.35	2	279	0.72%
2019/03/29	0	0.00	1	43.05	43.05	-1	138	-0.72%
2019/03/07	1	46.90	0	0.00	46.00	1	105	0.94%
2019/01/23	0	0.00	1	44.65	45.00	-1	35	-2.85%
2019/01/18	0	0.00	2	42.10	42.00	-2	30	-6.60%
2019/01/17	0	0.00	1	41.85	42.00	-1	29	-3.35%
2019/01/16	1	42.40	0	0.00	41.95	1	29	3.37%
2018/12/28	3	43.12	0	0.00	43.60	3	31	9.46%
2018/12/12	0	0.00	1	42.90	42.85	-1	26	-3.71%
2018/11/12	1	45.80	0	0.00	45.00	1	25	3.87%
2018/02/12	0	0.00	1	73.10	70.80	-1	206	-0.49%
2018/02/09	1	71.70	0	0.00	73.50	1	194	0.51%
2018/02/05	0	0.00	1	76.10	79.20	-1	100	-1.00%