科際精密 (4568)-第一金-桃園券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－第一金-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	53.45	1	53.60	53.20	1	14	6.80%
2024/04/26	2	53.50	0	0.00	54.00	2	14	13.61%
2024/04/18	2	53.40	0	0.00	53.40	2	14	14.18%
2024/04/16	1	55.50	0	0.00	55.50	1	13	7.37%
2024/04/15	1	56.10	0	0.00	56.00	1	13	7.44%
2024/04/09	2	56.35	0	0.00	56.40	2	12	15.58%
2024/04/02	1	56.60	0	0.00	56.60	1	12	7.91%
2024/03/28	1	56.20	0	0.00	56.10	1	12	7.73%
2024/03/27	1	56.40	0	0.00	56.10	1	12	7.75%
2024/03/26	1	56.70	0	0.00	56.70	1	12	7.88%
2024/03/25	2	57.00	0	0.00	56.90	2	12	15.92%
2024/03/22	2	57.15	0	0.00	57.10	2	12	15.73%
2024/03/21	0	0.00	3	57.23	57.30	-3	12	-23.94%
2024/03/12	2	56.50	0	0.00	56.50	2	11	16.97%
2024/03/11	3	56.67	0	0.00	56.40	3	11	26.51%
2024/03/08	1	57.20	0	0.00	56.80	1	10	9.65%
2024/03/07	1	57.20	0	0.00	57.30	1	9	10.97%
2024/03/06	2	57.00	0	0.00	57.20	2	8	22.99%
2024/01/08	0	0.00	1	55.00	55.00	-1	6	-14.63%
2024/01/05	0	0.00	3	54.90	54.90	-3	6	-43.59%
2023/12/29	4	54.53	0	0.00	54.60	4	7	52.40%
2023/06/19	0	0.00	1	56.60	56.80	-1	13	-7.65%
2023/05/26	1	57.90	0	0.00	57.90	1	17	5.88%
2023/05/19	0	0.00	3	57.80	57.80	-3	17	-17.11%
2023/05/16	1	56.50	0	0.00	56.50	1	17	5.70%
2023/05/11	2	56.85	0	0.00	56.30	2	17	11.19%
2023/04/11	0	0.00	1	64.00	63.70	-1	14	-6.79%
2023/03/29	1	62.80	0	0.00	63.00	1	13	7.50%
2022/08/01	2	65.95	0	0.00	65.90	2	6	32.26%
2021/12/20	0	0.00	1	64.80	64.80	-1	14	-7.03%
2021/11/25	1	64.50	0	0.00	64.90	1	13	7.17%
2021/09/24	0	0.00	5	65.08	65.00	-5	17	-29.13%
2021/06/23	0	0.00	1	68.60	69.00	-1	34	-2.89%
2021/04/09	1	77.00	0	0.00	75.40	1	55	1.79%
2020/09/25	5	63.20	0	0.00	63.90	5	178	2.80%
2020/08/27	1	82.00	1	83.50	83.60	0	52	0.00%
2019/04/16	0	71.10	0	0.00	71.10	0	33	0.02%