鈞興-KY (4571)-合庫-台中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市電機機械類股▲0.15%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	92.90	0	0.00	92.70	0	136	0.03%
2024/04/01	0	0.00	6	101.50	101.50	-6	132	-4.52%
2024/03/05	0	0.00	2	96.50	95.70	-2	96	-2.07%
2024/02/26	0	0.00	9	98.60	95.50	-9	92	-9.73%
2024/02/23	1	100.00	0	0.00	99.90	1	90	1.10%
2024/02/20	1	102.50	0	0.00	100.00	1	85	1.17%
2024/02/19	1	105.00	0	0.00	105.00	1	82	1.21%
2023/04/18	2	81.30	0	0.00	81.20	2	23	8.43%
2023/03/07	0	0.00	1	74.60	74.40	-1	13	-7.29%
2023/01/05	1	69.50	0	0.00	69.80	1	15	6.40%
2022/05/03	2	87.50	0	0.00	87.60	2	40	4.98%
2022/03/09	2	91.00	0	0.00	90.50	2	59	3.37%
2022/03/01	2	100.00	0	0.00	100.00	2	87	2.29%
2022/01/10	1	98.00	0	0.00	98.00	1	88	1.13%
2021/12/10	1	102.00	0	0.00	101.00	1	84	1.19%
2021/12/09	1.3	103.90	0	0.00	103.50	1.3	83	1.52%
2021/12/08	0	0.00	3	103.50	104.00	-3	82	-3.64%
2021/12/07	1	102.00	0	0.00	103.00	1	81	1.22%
2021/12/03	0.1	104.50	2	105.50	104.00	-1.9	82	-2.35%
2021/11/30	0	0.00	1	89.60	89.60	-1	60	-1.67%
2021/10/27	3	95.80	0	0.00	95.50	3	61	4.88%
2021/10/13	2	97.50	0	0.00	97.40	2	65	3.06%
2021/09/27	1	109.00	0	0.00	110.00	1	75	1.32%
2021/09/22	1	111.00	0	0.00	111.00	1	77	1.29%
2021/09/14	2	114.50	0	0.00	113.50	2	77	2.58%
2021/09/13	1	116.00	0	0.00	114.50	1	79	1.26%
2021/09/10	5	118.00	2	117.00	117.00	3	79	3.78%
2021/09/09	2	118.00	0	0.00	117.00	2	80	2.50%
2021/09/06	3	120.00	0	0.00	118.50	3	78	3.81%
2021/08/09	1	138.50	1	134.50	134.50	0	96	0.00%
2021/07/08	0	0.00	1	126.00	126.00	-1	134	-0.74%
2021/07/05	1	123.00	0	0.00	125.00	1	182	0.55%
2021/06/08	0	0.00	3	136.00	137.50	-3	384	-0.78%
2021/06/07	0	0.00	6	136.00	137.00	-6	388	-1.54%
2021/06/02	0	0.00	4	135.50	137.00	-4	403	-0.99%
2021/05/31	4	142.38	0	0.00	142.00	4	457	0.87%
2021/05/25	3	132.33	0	0.00	134.00	3	544	0.55%
2021/05/14	0	0.00	5	128.00	129.00	-5	582	-0.86%
2021/05/13	2	125.00	0	0.00	124.00	2	580	0.34%
2021/05/12	5	120.00	0	0.00	120.00	5	578	0.86%
2021/05/06	1	135.50	0	0.00	131.00	1	574	0.17%
2021/04/21	0	0.00	3	143.33	144.00	-3	585	-0.51%
2021/04/13	0	0.00	3	150.50	149.00	-3	612	-0.49%
2021/04/09	0	0.00	2	158.50	168.00	-2	591	-0.34%
2021/04/07	2	156.50	0	0.00	154.50	2	565	0.35%
2021/04/01	0	0.00	2	159.00	155.00	-2	555	-0.36%
2021/03/31	0	0.00	1	157.50	159.00	-1	541	-0.18%
2021/03/30	0	0.00	2	165.50	160.00	-2	531	-0.38%
2021/03/24	0	0.00	2	152.95	152.50	-2	483	-0.42%
2021/03/23	3	162.67	0	0.00	158.00	3	459	0.65%
2021/03/22	2	180.20	0	0.00	175.50	2	441	0.46%
2021/03/19	1	191.50	0	0.00	195.00	1	410	0.24%
2021/03/18	6	199.17	0	0.00	200.00	6	402	1.49%
2021/03/17	2	189.50	0	0.00	196.00	2	400	0.50%
2021/03/16	3	183.00	0	0.00	188.00	3	395	0.76%
2021/03/15	1	185.00	0	0.00	187.00	1	388	0.26%
2021/03/09	0	0.00	5	166.00	171.50	-5	360	-1.39%
2021/03/03	0	0.00	1	179.50	179.50	-1	300	-0.33%
2021/02/26	0	0.00	1	149.00	149.00	-1	263	-0.38%
2021/02/25	1	133.50	0	0.00	135.50	1	256	0.39%
2021/01/22	5	85.50	0	0.00	86.40	5	147	3.39%
2021/01/15	1	91.50	5	93.00	88.20	-4	124	-3.20%
2021/01/05	0	0.00	11	82.10	82.10	-11	66	-16.48%
2020/12/30	5	71.90	0	0.00	71.80	5	58	8.55%
2020/12/17	0	0.00	1	75.10	75.60	-1	57	-1.73%
2020/12/10	1	73.00	0	0.00	72.90	1	52	1.92%
2020/11/24	1	69.60	0	0.00	69.70	1	80	1.25%
2020/09/24	1	68.30	0	0.00	68.60	1	75	1.33%
2020/09/22	2	71.00	0	0.00	71.00	2	74	2.68%
2020/09/15	2	72.50	0	0.00	73.30	2	71	2.81%
2020/09/14	5	74.20	0	0.00	73.30	5	70	7.13%
2019/10/07	0	0.00	1	80.20	80.30	-1	454	-0.22%
2019/09/24	1	88.00	0	0.00	87.20	1	807	0.12%
2019/09/18	0	0.00	1	91.00	94.30	-1	1,597	-0.06%