鈞興-KY (4571)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
100.5
漲跌
▲5.1
漲幅
+5.35%
成交量
171張
產業
上市電機機械類股▼1.33%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	100.50	0	0.00	100.50	1	130	0.77%
2024/05/07	0	0.00	10	94.97	95.00	-10	130	-7.66%
2024/05/03	3	94.13	5	94.58	94.30	-2	132	-1.51%
2024/05/02	12	94.71	0	0.00	93.80	12	132	9.03%
2024/04/29	0	0.00	2	94.70	96.30	-2	134	-1.49%
2024/04/26	2	94.05	0	0.00	94.00	2	134	1.49%
2024/04/25	0	0.00	1	94.00	93.50	-1	134	-0.74%
2024/04/24	1	93.00	0	0.00	93.40	1	135	0.74%
2024/04/23	0	0.00	3	91.63	92.10	-3	136	-2.20%
2024/04/22	4	90.25	1	90.60	90.70	3	136	2.20%
2024/04/17	0	0.00	1	92.20	92.10	-1	136	-0.73%
2024/04/16	3	91.90	3	92.33	91.10	0	137	0.00%
2024/04/15	9	93.07	16	93.51	94.00	-7	137	-5.07%
2024/04/12	0	0.00	2	95.50	95.20	-2	137	-1.46%
2024/04/11	4	96.50	2	96.90	94.80	2	138	1.44%
2024/04/10	8	99.08	17	99.91	98.10	-9	137	-6.54%
2024/04/09	17	100.82	0	0.00	101.50	17	136	12.49%
2024/04/03	0	0.00	2	103.25	100.50	-2	132	-1.51%
2024/04/02	2	100.00	0	0.00	102.00	2	132	1.51%
2024/04/01	1	96.60	1	96.90	101.50	0	132	0.00%
2024/03/27	0	0.00	13	95.35	95.20	-13	126	-10.24%
2024/03/26	24	95.30	11	95.42	94.40	13	127	10.21%
2024/03/25	0	0.00	2	96.85	98.00	-2	123	-1.62%
2024/03/22	3	98.63	1	97.30	96.30	2	122	1.63%
2024/03/19	3	89.47	9	90.22	90.30	-6	116	-5.15%
2024/03/18	13	89.98	8	90.41	90.40	5	115	4.34%
2024/03/15	2	91.85	1	92.20	92.10	1	112	0.89%
2024/03/14	0	0.00	20	89.18	92.30	-20	113	-17.68%
2024/03/13	0	0.00	13	89.81	89.50	-13	114	-11.37%
2024/03/12	31	92.08	6	93.90	91.10	25	113	21.98%
2024/03/11	13	97.38	5	97.44	96.60	8	108	7.37%
2024/03/07	3	97.27	3	97.27	100.50	0	103	0.00%
2024/03/06	0	0.00	1	96.50	97.40	-1	99	-1.00%
2024/03/05	1	95.70	2	95.80	95.70	-1	96	-1.04%
2024/03/04	3	96.10	1	95.40	95.90	2	95	2.09%
2024/03/01	7	96.31	8	96.33	96.40	-1	95	-1.05%
2024/02/29	1	96.90	0	0.00	97.10	1	94	1.06%
2024/02/27	4	94.25	4	94.48	97.20	0	94	0.00%
2024/02/26	1	97.30	9	98.42	95.50	-8	92	-8.65%
2024/02/23	7	99.66	0	0.00	99.90	7	90	7.73%
2024/02/22	1	100.00	0	0.00	100.50	1	89	1.12%
2024/01/29	0	0.00	0	81.00	82.00	0	50	0.00%
2023/12/08	0	0.00	1	79.70	77.50	-1	21	-4.74%
2023/10/31	0	71.00	0	0.00	70.00	0	15	0.01%
2023/06/07	1	79.20	0	0.00	79.20	1	28	3.54%
2021/12/01	0	0.00	1	98.50	98.50	-1	68	-1.46%
2021/11/30	0	0.00	2	90.00	89.60	-2	60	-3.33%
2021/11/29	0.1	92.00	0	0.00	90.10	0.1	59	0.13%
2021/11/25	0	0.00	1	97.00	97.00	-1	53	-1.88%
2021/11/23	0.1	98.00	0	0.00	97.80	0.1	54	0.15%
2021/11/18	0	0.00	4	97.90	97.90	-4	55	-7.21%
2021/11/17	0	0.00	9	98.27	98.60	-9	55	-16.12%
2021/11/16	3	98.83	0	0.00	98.50	3	55	5.40%
2021/11/15	0	0.00	1	98.50	98.10	-1	55	-1.80%
2021/11/10	2	100.50	0	0.00	99.70	2	56	3.52%
2021/11/05	2	100.50	0	0.00	101.50	2	58	3.42%
2021/10/29	2	94.90	0	0.00	93.40	2	59	3.36%
2021/10/28	3	95.07	0	0.00	94.60	3	59	5.07%
2021/10/27	5	96.40	0	0.00	95.50	5	61	8.13%
2021/06/25	0	0.00	4	132.00	132.50	-4	233	-1.71%
2021/06/22	4	130.00	0	0.00	128.50	4	265	1.51%
2021/05/11	0	0.00	2	132.00	133.00	-2	576	-0.35%
2021/04/22	0	0.00	1	140.50	139.00	-1	581	-0.17%
2021/04/15	0	0.00	1	155.00	150.50	-1	610	-0.16%
2021/04/13	0	0.00	4	151.75	149.00	-4	612	-0.65%
2021/04/12	2	165.00	0	0.00	153.00	2	612	0.33%
2021/04/09	0	0.00	3	161.17	168.00	-3	591	-0.51%
2021/04/07	2	154.50	0	0.00	154.50	2	565	0.35%
2021/04/06	0	0.00	1	159.50	154.00	-1	561	-0.18%
2021/04/01	1	154.50	1	158.00	155.00	0	555	0.00%
2021/03/31	3	162.50	0	0.00	159.00	3	541	0.55%
2021/03/25	0	0.00	2	159.25	159.50	-2	495	-0.40%
2021/03/24	3	150.83	3	151.50	152.50	0	483	0.00%
2021/03/23	1	172.00	0	0.00	158.00	1	459	0.22%
2021/03/22	6	175.67	15	175.50	175.50	-9	441	-2.04%
2021/03/19	0	0.00	10	196.00	195.00	-10	410	-2.43%
2021/03/18	25	201.80	0	0.00	200.00	25	402	6.20%
2021/03/08	9	176.00	0	0.00	165.50	9	354	2.54%
2021/03/05	0	0.00	9	187.50	170.00	-9	348	-2.58%
2021/02/25	1	125.00	1	123.50	135.50	0	256	0.00%
2021/02/23	0	0.00	1	102.50	112.50	-1	188	-0.53%
2021/02/19	1	103.50	1	105.00	102.50	0	179	0.00%
2021/01/18	1	95.40	0	0.00	96.00	1	134	0.74%
2020/12/10	0	0.00	1	73.40	72.90	-1	52	-1.92%
2019/09/24	1	87.50	0	0.00	87.20	1	807	0.12%