鈞興-KY (4571)-富邦-新店券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
157張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	108.50	0	112.50	112.00	2	145	1.37%
2024/05/09	0	102.50	0	0.00	100.50	0	130	0.01%
2024/04/29	1	96.30	1	94.70	96.30	0	134	0.00%
2024/04/25	1	94.10	0	0.00	93.50	1	134	0.74%
2024/04/11	1	96.60	0	0.00	94.80	1	138	0.72%
2024/04/09	1	106.00	1	101.00	101.50	0	136	0.00%
2024/03/22	2	96.20	0	0.00	96.30	2	122	1.63%
2024/03/04	0	0.00	0.3	96.30	95.90	-0.3	95	-0.36%
2024/02/23	0.1	99.80	0	0.00	99.90	0.1	90	0.11%
2024/02/02	0.2	84.30	0	0.00	84.20	0.2	56	0.43%
2024/01/05	0	0.00	1	84.80	84.10	-1	33	-3.02%
2024/01/03	0	0.00	1	83.40	83.70	-1	30	-3.26%
2023/12/08	0	0.00	8	78.08	77.50	-8	21	-37.95%
2023/11/27	0	0.00	0.2	72.33	74.20	-0.2	16	-1.40%
2023/10/20	0	0.00	1	71.50	71.70	-1	15	-6.49%
2023/10/03	1	71.90	0	0.00	71.80	1	16	6.23%
2023/09/15	0	0.00	0.1	70.50	70.70	-0.1	16	-0.52%
2023/07/05	3	74.80	0	0.00	74.90	3	22	13.18%
2023/06/09	0	0.00	3	79.10	79.70	-3	29	-10.27%
2023/06/06	0	0.00	1	78.70	79.20	-1	28	-3.53%
2023/03/07	0	0.00	1	74.40	74.40	-1	13	-7.29%
2023/03/06	1	73.30	0	0.00	73.30	1	13	7.45%
2022/07/14	0	0.00	0.5	73.00	75.00	-0.5	22	-2.24%
2022/07/01	3	76.60	0	0.00	75.50	3	24	12.05%
2022/06/20	2	78.00	0	0.00	78.00	2	27	7.32%
2022/06/13	3	78.87	0	0.00	78.90	3	27	10.88%
2022/04/21	0	0.00	1	89.00	89.60	-1	41	-2.39%
2022/02/25	0	0.00	1	96.80	96.50	-1	86	-1.15%
2022/02/11	1	100.00	0	0.00	99.10	1	84	1.18%
2021/12/22	1	100.50	0	0.00	100.00	1	87	1.14%
2021/12/14	0	0.00	2	100.00	99.90	-2	84	-2.36%
2021/12/09	0	0.00	2	103.25	103.50	-2	83	-2.41%
2021/12/08	0	0.00	3	103.50	104.00	-3	82	-3.64%
2021/12/02	5	103.90	0	0.00	103.00	5	78	6.37%
2021/11/29	0	0.00	1	91.00	90.10	-1	59	-1.68%
2021/11/23	0	0.00	2	97.00	97.80	-2	54	-3.65%
2021/11/18	0	0.00	2	97.85	97.90	-2	55	-3.60%
2021/11/17	1	98.60	0	0.00	98.60	1	55	1.79%
2021/11/15	0	0.00	2	98.00	98.10	-2	55	-3.60%
2021/11/12	0	0.00	1	98.00	97.50	-1	55	-1.80%
2021/11/04	1	102.50	0	0.00	101.50	1	58	1.72%
2021/11/03	1	94.70	0	0.00	95.00	1	58	1.71%
2021/11/01	0	0.00	5	94.08	95.00	-5	59	-8.44%
2021/10/28	0	0.00	1	95.00	94.60	-1	59	-1.69%
2021/10/26	3	96.57	0	0.00	96.90	3	60	4.95%
2021/10/22	5	91.96	0	0.00	92.00	5	62	8.05%
2021/09/23	2	111.50	2	110.50	110.00	0	77	0.00%
2021/09/17	2	112.00	2	113.00	114.00	0	78	0.00%
2021/09/09	2	121.00	0	0.00	117.00	2	80	2.50%
2021/08/25	0	0.00	2	130.50	130.00	-2	81	-2.47%
2021/08/24	0	0.00	1	130.50	130.50	-1	81	-1.22%
2021/08/23	0	0.00	3	129.50	130.50	-3	83	-3.58%
2021/08/09	0	0.00	1	140.00	134.50	-1	96	-1.04%
2021/07/12	3	137.50	0	0.00	138.50	3	131	2.29%
2021/07/09	1	134.50	0	0.00	132.50	1	130	0.76%
2021/07/05	0	0.00	3	123.00	125.00	-3	182	-1.64%
2021/06/11	0	0.00	1	133.50	133.00	-1	359	-0.28%
2021/06/02	2	141.00	0	0.00	137.00	2	403	0.50%
2021/05/25	2	133.00	0	0.00	134.00	2	544	0.37%
2021/05/17	2	120.00	0	0.00	120.00	2	584	0.34%
2021/05/05	1	128.50	0	0.00	134.00	1	576	0.17%
2021/04/27	0	0.00	0	142.50	142.50	0	571	0.00%
2021/04/26	2	146.00	2	139.00	145.00	0	575	0.00%
2021/04/20	0	0.00	1	146.00	146.00	-1	591	-0.17%
2021/04/19	1	150.00	1	151.50	152.00	0	599	0.00%
2021/04/14	0	0.00	1	138.50	148.50	-1	610	-0.16%
2021/04/12	6	156.33	7	159.86	153.00	-1	612	-0.16%
2021/04/09	3	168.00	1	157.50	168.00	2	591	0.34%
2021/04/07	1	153.50	0	0.00	154.50	1	565	0.18%
2021/03/31	1	158.00	0.2	160.00	159.00	0.8	541	0.15%
2021/03/30	2	165.25	0	163.00	160.00	2	531	0.38%
2021/03/26	0	0.00	2.5	159.21	163.00	-2.5	507	-0.48%
2021/03/25	2	158.75	0	0.00	159.50	2	495	0.40%
2021/03/24	0	0.00	1	162.00	152.50	-1	483	-0.21%
2021/03/23	0	0.00	4	161.75	158.00	-4	459	-0.87%
2021/03/22	0	175.50	5.2	175.95	175.50	-5.1	441	-1.16%
2021/03/19	3	192.67	1.4	192.42	195.00	1.6	410	0.40%
2021/03/17	0	0.00	1	191.50	196.00	-1	400	-0.25%
2021/03/16	1	183.50	0	0.00	188.00	1	395	0.25%
2021/03/15	2	188.25	0	0.00	187.00	2	388	0.51%
2021/03/12	1	174.50	0	0.00	184.50	1	379	0.26%
2021/03/10	0.4	173.00	0	0.00	172.00	0.4	364	0.12%
2021/03/09	1.6	171.32	0	166.50	171.50	1.6	360	0.43%
2021/03/08	2.2	167.13	0	0.00	165.50	2.2	354	0.61%
2021/03/05	2	170.00	3	178.66	170.00	-1	348	-0.29%
2021/03/04	2	183.78	2	187.00	188.00	0	325	0.01%
2021/03/03	0	0.00	6	171.17	179.50	-6	300	-2.00%
2021/02/25	4	133.50	5	133.80	135.50	-1	256	-0.39%
2021/02/24	0	123.00	0	0.00	123.50	0	205	0.00%
2021/02/23	1	109.50	1	110.50	112.50	0	188	0.00%
2021/02/18	2	97.60	0	0.00	97.00	2	169	1.18%
2021/02/17	5	98.76	3	100.83	98.40	2	168	1.19%
2021/01/25	1	86.80	0	0.00	85.30	1	148	0.67%
2021/01/21	0	0.00	10	83.80	85.30	-10	146	-6.85%
2021/01/20	2	87.50	0	0.00	83.40	2	143	1.39%
2021/01/19	0	0.00	5	91.00	90.60	-5	139	-3.58%
2021/01/18	0	0.00	5	92.10	96.00	-5	134	-3.72%
2021/01/15	20	87.65	0	0.00	88.20	20	124	16.01%
2021/01/12	0	0.00	1	86.20	90.00	-1	103	-0.96%
2020/12/17	1	75.10	0	0.00	75.60	1	57	1.73%
2020/12/15	0	0.00	2	73.40	73.20	-2	55	-3.63%
2020/12/11	1	73.00	1	72.80	72.30	0	54	0.00%
2020/12/10	1	73.70	2	73.50	72.90	-1	52	-1.92%
2020/12/09	2	70.20	0	0.00	70.80	2	51	3.90%
2020/11/19	0	0.00	1	69.50	69.80	-1	80	-1.24%
2020/11/16	1	71.60	0	0.00	70.00	1	78	1.28%
2020/11/12	0	0.00	1	72.00	72.00	-1	76	-1.30%
2020/11/11	1	71.80	0	0.00	72.10	1	75	1.32%
2020/11/06	1	70.20	0	0.00	70.20	1	72	1.38%
2020/10/27	1	70.70	0	0.00	70.30	1	74	1.35%
2020/10/07	3	70.93	3	70.97	71.00	0	70	0.00%
2020/09/02	1	74.90	1	75.40	73.20	0	54	0.00%
2020/08/28	0	0.00	1	68.50	69.70	-1	32	-3.12%
2020/05/18	1	58.70	1	60.20	60.60	0	41	0.00%
2020/05/13	0	0.00	1	62.80	62.90	-1	40	-2.47%
2020/03/25	0	0.00	1	51.00	50.40	-1	40	-2.47%
2020/03/19	0	0.00	5	39.00	39.50	-5	37	-13.36%
2020/03/16	1	49.00	0	0.00	48.95	1	36	2.72%
2020/02/27	1	60.50	0	0.00	60.20	1	35	2.82%
2020/01/30	1	67.00	1	68.10	67.30	0	44	0.00%
2019/12/31	5	70.50	0	0.00	70.50	5	59	8.36%
2019/11/22	1	71.10	0	0.00	70.50	1	186	0.54%
2019/11/19	0	0.00	1	71.20	70.90	-1	197	-0.51%
2019/11/07	2	71.70	0	0.00	71.50	2	228	0.87%
2019/10/30	0	0.00	2	80.20	80.40	-2	261	-0.77%
2019/10/24	0	0.00	2	81.30	80.70	-2	299	-0.67%
2019/10/23	2	80.60	0	0.00	81.60	2	311	0.64%
2019/10/08	0	0.00	2	80.10	80.30	-2	436	-0.46%
2019/09/24	3	89.33	0	0.00	87.20	3	807	0.37%
2019/09/23	0	0.00	1	91.20	91.00	-1	855	-0.12%
2019/09/19	1	91.50	0	0.00	92.00	1	1,201	0.08%
2019/09/18	1	91.00	2	90.95	94.30	-1	1,597	-0.06%