鈞興-KY (4571)-元大-太平券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
61張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	93.10	93.50	-1	134	-0.74%
2024/04/16	1	91.10	0	0.00	91.10	1	137	0.73%
2024/04/01	1	101.00	1	102.00	101.50	0	132	0.00%
2024/03/29	1	95.60	0	0.00	96.80	1	127	0.78%
2024/03/21	0	0.00	1	99.80	99.90	-1	120	-0.83%
2024/03/07	0	0.00	1	100.50	100.50	-1	103	-0.97%
2024/02/19	0	0.00	2	103.50	105.00	-2	82	-2.42%
2024/02/16	0	0.00	4	99.98	98.20	-4	79	-5.05%
2024/02/15	0	0.00	1	94.10	94.10	-1	61	-1.62%
2024/02/05	0	0.00	2	85.20	85.60	-2	59	-3.39%
2024/02/02	0	0.00	1	85.30	84.20	-1	56	-1.76%
2024/02/01	0	0.00	2	84.95	84.40	-2	55	-3.61%
2024/01/23	0	0.00	3	82.30	82.40	-3	45	-6.64%
2024/01/22	0	0.00	1	82.20	82.40	-1	43	-2.28%
2024/01/16	0	0.00	1	84.30	84.80	-1	39	-2.54%
2024/01/09	0	0.00	1	84.90	85.00	-1	35	-2.82%
2024/01/05	0	0.00	1	84.80	84.10	-1	33	-3.02%
2024/01/04	0	0.00	1	83.90	83.80	-1	31	-3.15%
2023/12/11	1	78.20	0	0.00	78.40	1	22	4.54%
2023/12/08	3	78.77	0	0.00	77.50	3	21	14.23%
2023/11/21	1	70.00	0	0.00	70.20	1	13	7.19%
2023/11/17	1	70.00	0	0.00	70.00	1	13	7.19%
2023/10/05	1	70.80	0	0.00	71.50	1	15	6.31%
2023/09/21	1	70.80	0	0.00	70.70	1	15	6.32%
2023/09/19	1	70.80	0	0.00	70.90	1	15	6.33%
2023/09/15	1	70.50	0	0.00	70.70	1	16	6.19%
2023/09/13	2	70.65	0	0.00	70.60	2	16	12.28%
2023/09/06	1	70.90	0	0.00	70.90	1	16	6.08%
2023/05/02	0	0.00	1	80.40	80.40	-1	24	-4.02%
2023/03/21	1	73.30	0	0.00	73.20	1	13	7.34%
2022/12/27	0	0.00	1	73.00	73.10	-1	16	-5.96%
2022/11/09	1	71.10	0	0.00	71.40	1	17	5.87%
2022/11/04	1	69.00	0	0.00	69.00	1	16	5.95%
2022/08/30	1	77.50	0	0.00	77.80	1	19	5.22%
2022/05/30	1	84.00	0	0.00	83.70	1	29	3.38%
2022/05/27	1	83.00	0	0.00	83.30	1	29	3.39%
2022/05/23	1	83.40	0	0.00	84.80	1	30	3.26%
2022/03/11	1	90.40	0	0.00	90.10	1	55	1.81%
2022/03/10	0	0.00	0.1	91.20	91.30	-0.1	56	-0.14%
2022/02/21	0	103.00	0	0.00	101.50	0	86	0.02%
2022/01/21	1	93.00	0	0.00	92.90	1	83	1.20%
2022/01/12	1	93.40	0	0.00	93.40	1	89	1.12%
2022/01/10	0	0.00	1	98.00	98.00	-1	88	-1.13%
2022/01/03	0	0.00	1	100.00	100.50	-1	89	-1.12%
2021/12/20	1	99.70	0	0.00	99.70	1	86	1.16%
2021/12/14	0	0.00	1	100.00	99.90	-1	84	-1.18%
2021/12/09	1	103.50	0	0.00	103.50	1	83	1.20%
2021/12/08	0	0.00	3	103.50	104.00	-3	82	-3.64%
2021/12/06	1	103.00	0	0.00	103.00	1	82	1.21%
2021/12/03	2	104.25	0	0.00	104.00	2	82	2.43%
2021/12/02	4	101.33	0	0.00	103.00	4	78	5.10%
2021/11/30	4	89.80	0	0.00	89.60	4	60	6.66%
2021/08/20	0	0.00	1	128.00	128.00	-1	87	-1.14%
2021/08/09	0	0.00	1	137.00	134.50	-1	96	-1.04%
2021/07/22	0	0.00	2	131.00	130.50	-2	114	-1.75%
2021/07/12	0	139.50	0	0.00	138.50	0	131	0.01%
2021/07/09	0	0.00	1	134.50	132.50	-1	130	-0.76%
2021/07/05	1	124.00	0	0.00	125.00	1	182	0.55%
2021/04/23	1	136.50	0	0.00	136.50	1	581	0.17%
2021/04/22	1	139.50	1	139.50	139.00	0	581	0.00%
2021/04/21	1	144.50	1	142.50	144.00	0	585	0.00%
2021/04/15	1	149.50	1	150.00	150.50	0	610	0.00%
2021/04/13	7	152.86	7	150.00	149.00	0	612	0.00%
2021/04/12	9	158.56	8	153.50	153.00	1	612	0.16%
2021/04/09	1	154.56	1	157.50	168.00	0	591	0.00%
2021/04/08	6	154.00	6	153.25	153.00	0	571	0.00%
2021/04/07	4	155.25	4	154.00	154.50	0	565	0.00%
2021/04/06	3	157.17	3	157.00	154.00	0	561	0.00%
2021/04/01	5	156.90	5	157.00	155.00	0	555	0.00%
2021/03/31	7	160.86	7	159.00	159.00	0	541	0.00%
2021/03/30	1	160.50	1	162.50	160.00	0	531	0.00%
2021/03/29	1	159.00	2	160.00	156.00	-1	516	-0.19%
2021/03/26	4	159.88	2	162.00	163.00	2	507	0.39%
2021/03/25	0	163.00	1	155.00	159.50	-1	495	-0.20%
2021/03/24	5	153.00	5	154.00	152.50	0	483	0.00%
2021/03/23	1	170.46	0	0.00	158.00	1	459	0.22%
2021/03/22	0	180.00	0	0.00	175.50	0	441	0.00%
2021/03/19	0	198.00	0	0.00	195.00	0	410	0.00%
2021/03/18	0	200.00	0	200.00	200.00	0	402	0.00%
2021/03/17	0	191.00	0	0.00	196.00	0	400	0.00%
2021/03/15	0	195.00	0	195.00	187.00	0	388	-0.01%
2021/03/12	0	182.50	0	0.00	184.50	0	379	0.00%
2021/03/05	1	170.18	0	0.00	170.00	1	348	0.29%
2021/03/04	0	194.83	0	197.00	188.00	0	325	0.00%
2021/03/03	0	179.00	1	179.50	179.50	-1	300	-0.33%
2021/02/24	0	0.00	2	123.25	123.50	-2	205	-0.97%
2021/02/17	0	0.00	3	99.00	98.40	-3	168	-1.78%
2021/02/04	2	93.70	0	0.00	93.50	2	161	1.24%
2021/01/11	0	0.00	1	92.90	88.00	-1	92	-1.08%
2021/01/06	0	0.00	4	84.58	79.60	-4	75	-5.29%
2020/12/21	1	74.40	0	0.00	74.00	1	58	1.72%
2020/11/06	1	70.20	0	0.00	70.20	1	72	1.38%
2020/10/29	0	0.00	1	69.00	69.80	-1	74	-1.34%
2020/09/16	1	73.40	1	75.30	73.30	0	72	0.00%
2020/09/14	3	74.00	0	0.00	73.30	3	70	4.28%
2020/09/01	1	77.00	1	75.20	73.20	0	50	0.00%
2020/08/31	2	74.75	0	0.00	76.60	2	44	4.46%
2020/07/07	2	69.00	0	0.00	68.20	2	26	7.57%
2020/06/16	0	0.00	1	56.80	58.00	-1	32	-3.08%
2020/05/13	1	62.70	0	0.00	62.90	1	40	2.47%
2020/01/15	0	0.00	4	68.50	68.60	-4	39	-10.00%
2019/10/21	4	84.50	0	0.00	83.50	4	333	1.20%
2019/10/01	0	0.00	5	80.10	80.10	-5	567	-0.88%
2019/09/25	1	85.50	0	0.00	85.00	1	746	0.13%
2019/09/20	0	0.00	1	92.00	92.40	-1	1,006	-0.10%
2019/09/18	5	91.36	0	0.00	94.30	5	1,597	0.31%