駐龍 (4572)-合庫-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
214張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	159.00	158.00	-1	415	-0.24%
2024/04/30	1	159.00	0	0.00	155.50	1	400	0.25%
2024/04/09	0	0.00	2	172.50	173.50	-2	385	-0.52%
2024/03/29	0	0.00	1	171.50	172.00	-1	371	-0.27%
2024/03/27	1	172.50	11	172.05	172.50	-10	339	-2.95%
2024/03/26	0	0.00	3	170.00	166.50	-3	352	-0.85%
2024/03/22	0	0.00	1	163.00	164.50	-1	337	-0.30%
2024/03/20	0	0.00	1	159.50	158.50	-1	342	-0.29%
2024/03/15	0	0.00	1	157.50	156.50	-1	338	-0.30%
2024/03/14	1	155.50	1	156.00	155.50	0	339	0.00%
2024/03/13	6	159.92	0	0.00	157.00	6	339	1.77%
2024/03/12	1	162.50	0	0.00	163.50	1	334	0.30%
2024/03/11	1	160.50	6	162.00	164.00	-5	335	-1.49%
2024/03/05	0	0.00	1	157.00	156.00	-1	330	-0.30%
2024/02/29	1	156.00	1	156.00	156.50	0	337	0.00%
2024/02/27	1	155.50	0	0.00	155.00	1	354	0.28%
2024/02/26	0	0.00	1	158.50	159.50	-1	354	-0.28%
2024/02/20	1	154.50	0	0.00	155.00	1	355	0.28%
2024/02/16	0	0.00	3.2	155.69	156.50	-3.2	363	-0.87%
2024/02/05	0	0.00	0.2	150.00	149.50	-0.2	373	-0.04%
2024/01/23	0.1	153.50	0	0.00	152.00	0.1	368	0.01%
2024/01/22	1	152.00	1	152.00	152.00	0	367	0.00%
2024/01/19	2	149.50	0	0.00	150.50	2	367	0.54%
2024/01/16	2	155.00	0	0.00	154.50	2	366	0.55%
2024/01/15	1	159.00	0	0.00	157.50	1	364	0.27%
2024/01/10	1	160.00	1	156.00	155.50	0	359	0.00%
2024/01/09	0.1	161.50	0	0.00	158.50	0.1	348	0.03%
2024/01/08	15	166.67	0	0.00	166.50	15	346	4.33%
2024/01/04	1	167.50	0	0.00	166.50	1	351	0.28%
2024/01/03	1	170.00	0.2	170.00	170.00	0.8	357	0.22%
2023/12/29	0	0.00	2	172.50	174.00	-2	364	-0.55%
2023/12/28	1	171.00	0	0.00	171.50	1	366	0.27%
2023/12/25	1	173.00	0	0.00	172.50	1	394	0.25%
2023/12/22	1.2	175.75	3	175.83	177.00	-1.8	390	-0.46%
2023/12/21	2	175.25	2	176.75	175.00	0	384	0.00%
2023/12/14	0	0.00	1	167.50	166.50	-1	363	-0.28%
2023/12/13	1	164.50	0	0.00	164.00	1	369	0.27%
2023/12/08	3	162.67	0	0.00	162.50	3	410	0.73%
2023/12/01	0	0.00	2	167.75	166.50	-2	443	-0.45%
2023/11/30	0	0.00	0.1	165.00	165.00	-0.1	443	-0.01%
2023/11/27	1	162.50	1	163.50	162.50	0	460	0.00%
2023/11/24	1	168.00	1	162.50	162.50	0	469	0.00%
2023/11/21	0	0.00	1	163.00	159.00	-1	535	-0.19%
2023/11/17	0	0.00	1	162.00	161.50	-1	586	-0.17%
2023/11/14	2	160.50	4	161.00	161.00	-2	593	-0.34%
2023/11/13	0	0.00	4	151.50	151.00	-4	586	-0.68%
2023/11/01	0	0.00	1	149.00	149.50	-1	680	-0.15%
2023/10/31	1	149.50	0	0.00	147.50	1	698	0.14%
2023/10/27	0	0.00	0.1	152.00	150.00	-0.1	747	-0.01%
2023/10/26	1	151.50	2	153.25	153.00	-1	800	-0.12%
2023/10/25	0	0.00	0.2	153.00	155.50	-0.2	838	-0.02%
2023/10/20	1	145.00	0	0.00	148.00	1	859	0.12%
2023/10/16	2	153.50	2	153.00	152.50	0	873	0.00%
2023/10/12	1	160.50	0	0.00	160.00	1	870	0.11%
2023/10/11	1	166.00	2	164.25	160.50	-1	870	-0.11%
2023/10/06	0	0.00	1	167.50	163.50	-1	868	-0.12%
2023/10/03	2	165.25	0	0.00	161.50	2	874	0.23%
2023/09/26	2	161.25	2	159.25	159.00	0	926	0.00%
2023/09/25	1	162.50	1	166.00	164.50	0	933	0.00%
2023/09/22	3	159.50	0	0.00	159.00	3	937	0.32%
2023/09/20	0	0.00	3	161.00	160.00	-3	987	-0.30%
2023/09/19	0	166.50	3	164.00	163.50	-3	993	-0.30%
2023/09/18	1	169.50	0	0.00	168.00	1	999	0.10%
2023/09/14	1	170.50	0	0.00	169.50	1	1,012	0.10%
2023/09/13	5	172.30	0	0.00	171.00	5	1,072	0.47%
2023/09/11	1	181.00	3	181.33	176.50	-2	1,289	-0.16%
2023/09/07	1	181.50	0	0.00	181.50	1	1,330	0.08%
2023/09/06	2	182.75	0	0.00	182.50	2	1,341	0.15%
2023/09/05	2	186.50	1	186.50	185.00	1	1,346	0.07%
2023/09/01	1	191.00	1	193.50	189.50	0	1,367	0.00%
2023/08/31	2	191.50	1	193.50	190.00	1	1,366	0.07%
2023/08/30	2	192.50	0	0.00	193.00	2	1,362	0.15%
2023/08/29	2	189.00	2	189.25	196.00	0	1,352	0.00%
2023/08/28	0	0.00	1	188.50	188.00	-1	1,321	-0.08%
2023/08/25	1	182.50	0	0.00	184.00	1	1,291	0.08%
2023/08/23	1	197.00	4	196.63	197.00	-3	1,264	-0.24%
2023/08/22	1	191.50	0	0.00	184.50	1	1,248	0.08%
2023/08/21	2	192.25	1	194.50	195.00	1	1,247	0.08%
2023/08/18	2	192.75	1	192.00	191.00	1	1,286	0.08%
2023/08/17	1	194.00	0	0.00	194.00	1	1,310	0.08%
2023/08/11	2	191.25	3	189.83	188.50	-1	1,375	-0.07%
2023/08/10	0	0.00	1	193.50	195.50	-1	1,376	-0.07%
2023/08/09	1	194.50	1	196.00	196.00	0	1,377	0.00%
2023/08/08	3	196.33	2	195.75	193.00	1	1,378	0.07%
2023/08/07	1	186.00	1	191.50	197.50	0	1,382	0.00%
2023/08/04	2	199.00	1	198.00	197.00	1	1,381	0.07%
2023/08/02	2	195.00	3	196.00	191.50	-1	1,405	-0.07%
2023/08/01	4	194.13	3	197.33	196.00	1	1,426	0.07%
2023/07/31	5	198.40	3	199.67	196.50	2	1,415	0.14%
2023/07/28	2	185.75	5	186.50	187.50	-3	1,396	-0.21%
2023/07/24	2	168.00	0	0.00	168.00	2	1,805	0.11%
2023/07/20	1	176.50	1	178.50	179.00	0	1,893	0.00%
2023/07/19	0	0.00	3	176.67	176.00	-3	1,899	-0.16%
2023/07/18	2	173.75	0	0.00	173.50	2	1,917	0.10%
2023/07/13	0	0.00	2	183.00	178.50	-2	2,111	-0.09%
2023/07/10	2	181.25	2	180.25	180.00	0	2,271	0.00%
2023/07/06	1	185.00	1	189.00	185.00	0	2,309	0.00%
2023/07/05	2	184.75	0	0.00	186.00	2	2,275	0.09%
2023/07/04	0	0.00	1	182.00	181.00	-1	2,257	-0.04%
2023/06/28	0	0.00	1	185.00	182.50	-1	2,210	-0.05%
2023/06/26	1	176.50	0	0.00	175.50	1	2,185	0.05%
2023/06/21	0	0.00	1	182.50	182.50	-1	2,177	-0.05%
2023/06/20	1	182.50	0	0.00	183.00	1	2,170	0.05%
2023/06/19	1	186.50	1	191.50	183.50	0	2,149	0.00%
2023/06/16	5	193.40	2	198.50	189.00	3	2,073	0.14%
2023/06/14	0	0.00	5	172.70	175.00	-5	1,838	-0.27%
2023/06/12	3	167.67	1	171.50	163.50	2	1,780	0.11%
2023/06/09	0	0.00	1	167.50	169.00	-1	1,769	-0.06%
2023/06/08	0	0.00	5	166.00	168.00	-5	1,764	-0.28%
2023/06/07	1	165.00	0	0.00	165.00	1	1,750	0.06%
2023/05/31	1	161.00	1	161.00	163.00	0	1,797	0.00%
2023/05/30	1	166.50	1	164.50	162.00	0	1,813	0.00%
2023/05/26	6	164.42	1	163.00	163.00	5	1,799	0.28%
2023/05/25	1	165.50	1	167.50	166.50	0	1,786	0.00%
2023/05/24	2	172.00	1	168.50	168.50	1	1,776	0.06%
2023/05/22	0	0.00	1	169.00	168.50	-1	1,710	-0.06%
2023/05/19	1	167.00	1	162.50	160.50	0	1,690	0.00%
2023/05/15	0	0.00	1	158.50	158.00	-1	1,636	-0.06%
2023/05/12	2	162.00	1	159.50	165.50	1	1,634	0.06%
2023/05/11	0	0.00	2	165.00	161.00	-2	1,620	-0.12%
2023/05/10	1	171.50	1	171.00	171.00	0	1,609	0.00%
2023/05/09	0	0.00	1	173.00	166.50	-1	1,593	-0.06%
2023/05/08	0	0.00	3.1	175.49	176.00	-3.1	1,554	-0.20%
2023/05/04	3	170.33	1	168.50	170.00	2	1,498	0.13%
2023/05/03	8	175.75	5	176.60	172.50	3	1,473	0.20%
2023/05/02	2	179.75	0	0.00	176.00	2	1,384	0.14%
2023/04/28	9	180.22	27	182.26	180.00	-18	1,308	-1.38%
2023/04/27	11	167.73	12	170.63	173.00	-1	1,156	-0.09%
2023/04/26	4	160.50	6	159.17	157.50	-2	994	-0.20%
2023/04/25	9	157.83	13	160.31	154.00	-4	941	-0.42%
2023/04/20	10	157.50	0	0.00	156.00	10	857	1.17%
2023/04/19	7	163.21	6	165.92	163.50	1	823	0.12%
2023/04/18	2	161.75	3.5	163.38	166.00	-1.5	771	-0.19%
2023/04/17	6	161.17	12	158.83	158.50	-6	656	-0.91%
2023/04/14	6	156.08	1	153.50	153.50	5	607	0.82%
2023/04/13	6	155.67	8	159.25	159.50	-2	551	-0.36%
2023/04/12	5	149.60	5	149.50	150.50	0	482	0.00%
2023/04/11	1	143.50	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	1	146.50	148.00	-1	429	-0.23%
2023/03/28	1	138.50	0	0.00	138.00	1	440	0.23%
2023/03/27	0	0.00	1	146.50	142.50	-1	433	-0.23%
2023/03/24	1	139.50	0	0.00	137.50	1	425	0.23%
2023/03/03	1	154.00	2	152.50	153.00	-1	430	-0.23%
2023/03/02	1	146.00	2	142.75	145.00	-1	403	-0.25%
2023/02/23	1	136.00	0	0.00	136.00	1	401	0.25%
2023/02/14	0	0.00	1	136.00	136.00	-1	389	-0.26%
2023/02/13	1	134.00	0	0.00	134.00	1	387	0.26%
2023/02/10	1	137.00	1	137.50	133.50	0	372	0.00%
2023/01/05	1	127.50	1	128.50	125.00	0	359	0.00%
2022/12/08	0	0.00	2	127.50	125.50	-2	394	-0.51%
2022/12/05	0	0.00	5	128.20	125.00	-5	379	-1.32%
2022/12/02	1	124.50	1	125.50	123.00	0	367	0.00%
2022/11/30	5	118.70	0	0.00	118.50	5	352	1.42%
2022/11/28	0	0.00	1	119.50	120.50	-1	343	-0.29%
2022/11/16	1	112.50	0	0.00	112.00	1	315	0.32%
2022/10/25	1	115.00	0	0.00	115.00	1	418	0.24%
2022/10/19	0	0.00	2	121.00	119.50	-2	455	-0.44%
2022/10/13	2	117.25	1	115.00	114.00	1	483	0.21%
2022/10/12	1	121.00	0	0.00	122.50	1	477	0.21%
2022/10/07	0	0.00	2	130.00	128.50	-2	495	-0.40%
2022/09/29	1	125.50	0	0.00	125.00	1	648	0.15%
2022/09/23	0	0.00	1	129.00	124.50	-1	676	-0.15%
2022/08/03	2	125.00	0	0.00	122.50	2	961	0.21%
2022/07/26	1	136.00	1	144.50	135.50	0	898	0.00%
2022/07/25	0	0.00	1	138.50	139.00	-1	859	-0.12%
2022/07/22	0	0.00	4	137.00	134.00	-4	844	-0.47%
2022/07/19	0	0.00	5	130.80	130.50	-5	816	-0.61%
2022/07/18	2	129.50	0	0.00	132.00	2	811	0.25%
2022/07/15	1	131.00	0	0.00	131.00	1	792	0.13%
2022/07/14	0	0.00	2	135.50	133.00	-2	781	-0.26%
2022/07/13	4	138.88	0	0.00	139.00	4	752	0.53%
2022/07/12	0	0.00	2	135.00	135.00	-2	711	-0.28%
2022/07/11	1	141.50	0	0.00	138.00	1	692	0.14%
2022/07/01	0	0.00	1	124.00	122.50	-1	524	-0.19%
2022/06/27	0	0.00	1	129.00	134.00	-1	472	-0.21%
2022/06/22	2	128.00	0	0.00	125.50	2	420	0.48%
2022/06/21	0	0.00	1	134.50	136.00	-1	375	-0.27%
2022/06/20	3	134.83	0	0.00	124.50	3	326	0.92%
2022/06/17	2	127.00	0	0.00	130.50	2	231	0.86%
2022/06/10	1	122.00	1	123.00	122.50	0	145	0.00%
2022/06/09	2	120.00	0	0.00	121.50	2	135	1.48%
2022/06/02	0	0.00	1	120.50	120.50	-1	120	-0.83%
2022/05/31	1	123.50	1	124.50	122.00	0	93	0.00%
2022/05/30	1	118.50	1	118.00	118.50	0	71	0.00%
2022/05/09	0	0.00	2	103.50	105.50	-2	49	-4.07%
2022/04/29	0	0.00	12	101.88	101.50	-12	46	-25.77%
2022/04/28	12	102.42	0	0.00	102.00	12	46	25.83%
2022/04/21	0	0.00	1	105.50	106.00	-1	42	-2.36%
2022/04/15	0	0.00	2	108.50	108.00	-2	38	-5.22%
2022/04/14	1	105.50	3	104.17	105.00	-2	35	-5.60%
2022/03/11	1	96.60	0	0.00	97.00	1	35	2.83%
2022/02/16	0	0.00	1	104.50	103.50	-1	49	-2.00%
2022/01/11	1	97.60	0	0.00	97.50	1	54	1.85%
2021/12/21	1	98.50	0	0.00	98.00	1	56	1.77%
2021/12/15	1	100.50	0	0.00	99.90	1	53	1.87%
2021/12/13	1	103.00	0	0.00	103.50	1	52	1.90%
2021/11/17	1	114.00	0	0.00	112.50	1	41	2.38%
2021/11/16	0	0.00	1	115.00	114.00	-1	40	-2.48%
2021/11/11	0	0.00	1	107.50	108.00	-1	33	-2.96%
2021/11/08	0	0.00	1	105.50	105.50	-1	33	-2.97%
2021/11/04	0	0.00	3	105.50	105.50	-3	36	-8.30%
2021/11/03	1	99.60	0	0.00	99.60	1	34	2.86%
2021/10/21	1	98.00	0	0.00	98.30	1	59	1.68%
2021/10/20	1	99.30	0	0.00	99.30	1	67	1.47%
2021/10/18	1	98.70	0	0.00	99.50	1	77	1.29%
2021/10/05	0	0.00	1	102.00	102.00	-1	83	-1.20%
2021/10/01	1	99.50	0	0.00	99.30	1	82	1.21%
2021/09/24	1	98.50	0	0.00	98.50	1	85	1.17%
2021/09/17	0	0.00	1	97.50	97.20	-1	93	-1.07%
2021/09/15	2	95.00	0	0.00	95.00	2	97	2.05%
2021/09/10	0	0.00	1	95.80	97.50	-1	106	-0.94%
2021/08/26	0	0.00	1	100.00	101.00	-1	210	-0.48%
2021/08/20	1	98.50	0	0.00	98.70	1	216	0.46%
2021/08/19	1	100.50	0	0.00	100.50	1	216	0.46%
2021/08/17	0	0.00	1	104.50	103.50	-1	216	-0.46%
2021/08/06	0	0.00	1	116.00	113.50	-1	211	-0.47%
2021/07/30	0	0.00	11	112.50	110.50	-11	205	-5.36%
2021/07/29	0	0.00	1	113.00	112.00	-1	203	-0.49%
2021/07/27	1	109.00	1	112.00	109.50	0	201	0.00%
2021/07/26	0	0.00	1	116.00	116.50	-1	198	-0.50%
2021/07/23	2	110.25	0	0.00	109.00	2	190	1.05%
2021/07/02	1	105.00	0	0.00	104.50	1	184	0.54%
2021/06/29	0	0.00	1	106.00	103.00	-1	186	-0.54%
2021/06/28	0	0.00	3	108.00	108.00	-3	187	-1.60%
2021/06/25	0	0.00	1	111.00	109.50	-1	187	-0.53%
2021/06/22	1	109.00	2	113.00	110.50	-1	191	-0.52%
2021/06/18	1	107.00	0	0.00	106.50	1	190	0.53%
2021/06/15	2	108.25	2	108.50	110.00	0	197	0.00%
2021/06/08	1	112.50	0	0.00	113.50	1	183	0.55%
2021/06/07	12	118.29	1	119.00	116.50	11	177	6.20%
2021/06/04	2	112.25	1	116.00	117.00	1	150	0.67%
2021/05/24	1	91.60	0	0.00	92.40	1	143	0.70%
2021/04/27	0	0.00	10	94.00	93.90	-10	133	-7.49%
2021/04/26	0	0.00	10	94.05	94.10	-10	132	-7.52%
2021/03/24	2.5	97.14	0	0.00	97.20	2.5	103	2.39%
2021/03/19	7	97.19	0	0.00	96.90	7	86	8.10%
2021/03/18	1	98.00	0	0.00	97.40	1	84	1.18%
2021/03/17	1	97.20	0	0.00	97.10	1	83	1.20%
2021/03/15	0	0.00	9	96.67	97.70	-9	79	-11.34%
2021/03/09	0	0.00	1	94.90	95.10	-1	71	-1.40%
2021/03/08	0	0.00	1	96.50	95.00	-1	67	-1.48%
2021/03/03	1	88.50	0	0.00	88.00	1	57	1.73%
2021/03/02	16	90.64	0	0.00	88.00	16	57	27.91%
2021/01/12	2	77.70	0	0.00	77.20	2	56	3.52%
2020/12/18	2	83.10	0	0.00	82.50	2	55	3.60%
2020/11/30	0	0.00	2	83.95	81.90	-2	54	-3.66%
2020/11/26	1	89.40	0	0.00	88.80	1	52	1.92%
2020/11/11	1	79.80	1	80.30	78.00	0	50	0.00%
2020/11/10	1	78.20	0	0.00	78.20	1	46	2.14%
2020/10/14	0	0.00	2	75.30	75.60	-2	64	-3.10%
2020/09/28	0	0.00	9	78.29	78.70	-9	80	-11.17%
2020/09/07	1	80.90	0	0.00	80.70	1	135	0.74%
2020/08/31	0	0.00	1	86.00	85.20	-1	207	-0.48%
2020/08/26	0	0.00	2	80.60	82.20	-2	220	-0.91%
2020/08/19	1	80.60	0	0.00	80.40	1	245	0.41%
2020/08/10	1	79.80	0	0.00	79.30	1	248	0.40%
2020/07/28	1	76.50	1	76.20	75.20	0	248	0.00%
2020/07/27	2	78.00	0	0.00	77.60	2	248	0.81%
2020/07/16	1	90.10	0	0.00	89.10	1	242	0.41%
2020/07/10	1	88.80	0	0.00	88.20	1	244	0.41%
2020/07/06	0	0.00	9	99.68	99.90	-9	235	-3.81%
2020/06/30	1	103.50	0	0.00	102.00	1	223	0.45%
2020/06/16	1	100.50	0	0.00	101.50	1	207	0.48%
2020/06/12	1	99.80	0	0.00	102.00	1	206	0.48%
2020/06/11	0	0.00	2	107.75	105.00	-2	203	-0.98%
2020/06/08	12	107.67	1	110.50	108.00	11	183	5.98%
2020/06/05	0	0.00	2	102.65	107.00	-2	161	-1.24%
2020/06/04	1	97.60	0	0.00	97.70	1	139	0.72%
2020/05/28	1	93.30	0	0.00	93.30	1	113	0.88%
2020/04/29	1	85.10	0	0.00	85.00	1	99	1.00%
2020/04/21	1	84.00	0	0.00	84.00	1	105	0.95%
2020/04/17	1	84.40	0	0.00	85.00	1	101	0.99%
2020/04/16	1	83.60	0	0.00	83.70	1	100	1.00%
2020/04/15	3	83.00	0	0.00	83.60	3	99	3.02%
2020/03/13	0	0.00	4	79.70	87.00	-4	96	-4.15%
2020/03/12	0	0.00	3	86.00	86.20	-3	93	-3.21%
2020/03/04	1	100.00	0	0.00	99.60	1	86	1.16%
2020/03/02	0	0.00	6.9	100.43	101.00	-6.9	83	-8.26%
2020/02/12	1	109.00	0	0.00	109.00	1	79	1.26%
2020/01/17	0	0.00	1	125.50	125.50	-1	72	-1.38%
2020/01/13	0	0.00	1	126.00	125.50	-1	80	-1.24%
2020/01/10	0	0.00	3	124.00	125.00	-3	80	-3.73%
2020/01/08	0	0.00	7	123.00	123.00	-7	81	-8.55%
2020/01/07	0	0.00	13	124.08	124.00	-13	85	-15.20%
2020/01/06	0	0.00	4	127.13	127.50	-4	87	-4.59%
2020/01/03	0	0.00	13	127.12	126.50	-13	87	-14.87%
2019/12/17	5	120.50	0	0.00	120.50	5	96	5.19%
2019/12/11	0	0.00	2	128.00	128.00	-2	114	-1.75%
2019/12/06	2	132.00	0	0.00	134.00	2	133	1.50%
2019/12/05	1	132.00	0	0.00	132.00	1	136	0.73%
2019/11/29	0	0.00	1	130.00	130.50	-1	143	-0.70%
2019/11/25	1	134.50	0	0.00	134.50	1	157	0.64%
2019/11/19	0	0.00	7	137.00	137.50	-7	168	-4.16%
2019/11/11	5	133.50	0	0.00	132.50	5	178	2.81%
2019/11/07	10	140.25	0	0.00	139.00	10	184	5.42%
2019/10/16	1	144.00	0	0.00	145.00	1	194	0.51%
2019/09/27	1	152.00	0	0.00	152.50	1	186	0.54%
2019/09/25	1	153.50	0	0.00	153.50	1	190	0.53%
2019/09/24	2	155.75	0	0.00	156.50	2	189	1.06%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/19	2	154.00	0	0.00	153.00	2	180	1.11%