駐龍 (4572)-統一-台南券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
193張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	157.50	158.00	-1	409	-0.24%
2024/04/29	0	0.00	1	158.50	159.00	-1	395	-0.25%
2024/04/11	1	170.50	0	0.00	170.50	1	397	0.25%
2024/04/02	1	173.00	1	174.50	174.00	0	375	0.00%
2024/03/29	0	0.00	1	173.00	172.00	-1	371	-0.27%
2024/03/27	0	0.00	1	173.50	172.50	-1	339	-0.29%
2024/03/12	0	0.00	2	164.50	163.50	-2	334	-0.60%
2024/03/08	1	156.00	0.4	155.50	156.00	0.6	321	0.20%
2024/02/05	0	0.00	1	149.00	149.50	-1	373	-0.27%
2024/01/09	1	157.50	0	0.00	158.50	1	348	0.29%
2023/12/21	0	0.00	3	176.67	175.00	-3	384	-0.78%
2023/12/15	1	170.50	1	170.50	171.00	0	364	0.00%
2023/12/12	1	166.00	0	0.00	166.50	1	381	0.26%
2023/12/05	1	166.50	0	0.00	166.50	1	437	0.23%
2023/12/01	2	168.00	0	0.00	166.50	2	443	0.45%
2023/11/14	0	0.00	1	159.50	161.00	-1	593	-0.17%
2023/10/16	1	152.50	0	0.00	152.50	1	873	0.11%
2023/09/25	1	159.50	0	0.00	164.50	1	933	0.11%
2023/09/21	1	157.50	0	0.00	158.00	1	956	0.10%
2023/09/15	1	169.50	0	0.00	167.50	1	1,005	0.10%
2023/09/13	1	170.50	0	0.00	171.00	1	1,072	0.09%
2023/09/11	2	178.50	0	0.00	176.50	2	1,289	0.16%
2023/09/08	1	181.50	0	0.00	181.50	1	1,323	0.08%
2023/09/01	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2023/08/30	2	193.50	2	193.00	193.00	0	1,362	0.00%
2023/08/29	5	194.10	5	186.60	196.00	0	1,352	0.00%
2023/08/28	1	196.00	1	192.00	188.00	0	1,321	0.00%
2023/08/23	0	0.00	1	196.50	197.00	-1	1,264	-0.08%
2023/08/22	2	186.25	0	0.00	184.50	2	1,248	0.16%
2023/08/21	0	0.00	0	193.50	195.00	0	1,247	0.00%
2023/08/14	0	0.00	1	188.50	189.00	-1	1,366	-0.07%
2023/08/11	1	188.50	0	0.00	188.50	1	1,375	0.07%
2023/08/10	0	194.50	0	0.00	195.50	0	1,376	0.00%
2023/08/09	0	197.00	0	0.00	196.00	0	1,377	0.00%
2023/08/04	1	199.00	1	197.50	197.00	0	1,381	0.00%
2023/08/02	0	196.00	1	192.50	191.50	-1	1,405	-0.07%
2023/08/01	0	191.00	2	195.75	196.00	-2	1,426	-0.14%
2023/07/31	5	197.50	5	199.80	196.50	0	1,415	0.00%
2023/07/28	1	190.99	1	190.50	187.50	0	1,396	0.00%
2023/07/27	0	0.00	1	181.00	180.00	-1	1,445	-0.07%
2023/07/24	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/07/06	6	189.00	9	189.67	185.00	-3	2,309	-0.13%
2023/07/05	4	184.88	0	0.00	186.00	4	2,275	0.18%
2023/06/29	0	0.00	1	182.00	182.00	-1	2,232	-0.04%
2023/06/28	2	183.75	0	0.00	182.50	2	2,210	0.09%
2023/06/26	0	0.00	1	176.00	175.50	-1	2,185	-0.05%
2023/06/21	0	0.00	1	182.50	182.50	-1	2,177	-0.05%
2023/06/19	1	187.00	1	183.50	183.50	0	2,149	0.00%
2023/06/16	2	192.75	4	198.88	189.00	-2	2,073	-0.10%
2023/06/15	7	186.00	4	185.75	192.50	3	1,933	0.16%
2023/06/14	3	174.67	1	176.00	175.00	2	1,838	0.11%
2023/06/12	0	0.00	1	165.00	163.50	-1	1,780	-0.06%
2023/06/02	1	163.00	0	0.00	161.00	1	1,758	0.06%
2023/05/24	1	170.50	1	168.50	168.50	0	1,776	0.00%
2023/05/17	2	158.50	2	160.00	161.00	0	1,644	0.00%
2023/05/08	0	0.00	1	176.50	176.00	-1	1,554	-0.06%
2023/04/28	1	176.50	1	179.50	180.00	0	1,308	0.00%
2023/04/27	6	166.00	10	170.55	173.00	-4	1,156	-0.35%
2023/04/26	2	161.25	6	157.50	157.50	-4	994	-0.40%
2023/04/25	6	163.00	0	0.00	154.00	6	941	0.64%
2023/04/24	0	0.00	1	157.50	157.50	-1	891	-0.11%
2023/04/21	1	154.50	1	158.00	154.50	0	881	0.00%
2023/04/20	2	155.75	0	0.00	156.00	2	857	0.23%
2023/04/18	6	166.00	8	167.50	166.00	-2	771	-0.26%
2023/04/17	9	159.94	14	160.00	158.50	-5	656	-0.76%
2023/04/14	2	152.75	0	0.00	153.50	2	607	0.33%
2023/04/13	6	162.50	0	0.00	159.50	6	551	1.09%
2023/04/12	5	149.50	6	152.00	150.50	-1	482	-0.21%
2023/04/11	1	143.50	0	0.00	143.00	1	444	0.22%
2023/03/29	0	0.00	1	140.00	139.50	-1	437	-0.23%
2023/03/28	2	140.25	0	0.00	138.00	2	440	0.45%
2023/03/10	0	0.00	1	151.00	150.00	-1	462	-0.22%
2023/03/09	0	0.00	1	153.50	154.50	-1	461	-0.22%
2023/03/06	1	155.00	0	0.00	153.00	1	440	0.23%
2023/02/13	1	134.00	2	138.75	134.00	-1	387	-0.26%
2023/02/10	1	136.50	0	0.00	133.50	1	372	0.27%
2023/01/06	1	125.50	1	127.50	128.50	0	352	0.00%
2022/12/23	1	123.50	1	123.00	122.50	0	386	0.00%
2022/12/15	0	0.00	1	121.50	121.50	-1	406	-0.25%
2022/12/08	1	126.50	0	0.00	125.50	1	394	0.25%
2022/12/07	1	128.00	0	0.00	125.50	1	391	0.26%
2022/10/13	1	116.50	1	118.50	114.00	0	483	0.00%
2022/08/29	0	0.00	4	117.50	117.00	-4	990	-0.40%
2022/08/12	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2022/08/11	5	118.10	0	0.00	116.00	5	1,022	0.49%
2022/08/02	2	125.50	0	0.00	125.50	2	954	0.21%
2022/08/01	1	126.00	1	128.50	128.50	0	941	0.00%
2022/07/27	0	0.00	1	135.00	135.00	-1	901	-0.11%
2022/07/26	1	135.50	0	0.00	135.50	1	898	0.11%
2022/07/22	0	0.00	1	134.00	134.00	-1	844	-0.12%
2022/07/14	0	0.00	2	136.00	133.00	-2	781	-0.26%
2022/07/13	2	139.00	2	138.50	139.00	0	752	0.00%
2022/07/11	5	139.90	10	139.30	138.00	-5	692	-0.72%
2022/07/08	3	132.17	3	134.50	130.50	0	646	0.00%
2022/07/07	3	130.83	4	130.63	131.00	-1	602	-0.17%
2022/07/05	8	132.19	5	131.20	134.50	3	574	0.52%
2022/07/04	4	132.88	2	128.75	132.00	2	550	0.36%
2022/07/01	2	124.50	2	124.50	122.50	0	524	0.00%
2022/06/30	1	124.50	1	133.50	123.50	0	511	0.00%
2022/06/29	1	131.00	1	131.50	131.00	0	495	0.00%
2022/06/28	2	131.75	2	133.75	132.00	0	484	0.00%
2022/06/27	2	132.50	2	131.75	134.00	0	472	0.00%
2022/06/24	6	130.83	6	127.08	126.00	0	451	0.00%
2022/06/23	1	123.50	19	121.71	123.00	-18	435	-4.13%
2022/06/22	12	134.46	5	132.40	125.50	7	420	1.66%
2022/06/21	2	136.00	4	128.50	136.00	-2	375	-0.53%
2022/06/20	16	135.13	3.1	134.75	124.50	13	326	3.97%
2022/06/17	6	128.17	6	127.83	130.50	0	231	0.00%
2022/06/16	4	124.75	3	124.67	123.00	1	178	0.56%
2022/06/14	1	117.50	0	0.00	117.00	1	154	0.65%
2022/05/31	0	0.00	2	122.00	122.00	-2	93	-2.13%
2022/05/30	2	115.00	0	0.00	118.50	2	71	2.81%
2022/02/25	0	0.00	1	99.70	99.40	-1	39	-2.51%
2021/11/10	0	0.00	1	106.00	107.00	-1	33	-3.03%
2021/11/08	1	105.00	0	0.00	105.50	1	33	2.97%
2021/08/20	1	98.00	0	0.00	98.70	1	216	0.46%
2021/07/27	1	109.50	0	0.00	109.50	1	201	0.50%
2021/07/23	0	0.00	1	110.00	109.00	-1	190	-0.53%
2021/07/13	1	105.00	0	0.00	103.50	1	180	0.55%
2021/06/29	0	0.00	14	105.04	103.00	-14	186	-7.50%
2021/06/24	0	0.00	5	109.00	111.00	-5	188	-2.65%
2021/06/07	7	122.21	0	0.00	116.50	7	177	3.94%
2021/06/04	5	116.50	0	0.00	117.00	5	150	3.33%
2021/06/03	7	103.50	0	0.00	106.50	7	127	5.47%
2021/04/26	0	0.00	3	93.97	94.10	-3	132	-2.26%
2021/03/30	3	103.00	0	0.00	102.50	3	116	2.58%
2021/03/02	0	0.00	1	94.40	88.00	-1	57	-1.74%
2020/12/23	0	0.00	1	83.30	82.30	-1	55	-1.82%
2020/11/17	2	84.10	0	0.00	82.60	2	51	3.86%
2020/06/30	0	0.00	3	103.00	102.00	-3	223	-1.34%
2020/06/09	1	111.50	1	114.00	111.50	0	193	0.00%
2020/06/08	3	109.83	0	0.00	108.00	3	183	1.63%
2019/12/12	0	0.00	2	127.50	127.50	-2	105	-1.89%
2019/12/03	0	0.00	5	125.00	134.00	-5	141	-3.54%
2019/11/15	0	0.00	2	135.00	137.00	-2	173	-1.16%
2019/10/24	2	141.50	0	0.00	143.00	2	193	1.03%
2019/10/16	1	143.50	0	0.00	145.00	1	194	0.51%
2019/09/24	2	151.00	0	0.00	156.50	2	189	1.06%
2019/09/23	4	151.38	0	0.00	151.50	4	180	2.21%
2019/09/20	0	0.00	5	151.00	151.50	-5	180	-2.77%