駐龍 (4572)-大昌券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	160.00	0	0.00	159.00	3	408	0.73%
2024/04/15	3	172.00	3	173.00	168.50	0	409	0.00%
2024/04/11	0.3	174.50	0	0.00	170.50	0.3	397	0.08%
2024/04/10	3	175.67	2	177.00	177.50	1	392	0.25%
2024/03/29	0	0.00	5	171.50	172.00	-5	371	-1.35%
2024/03/28	8	174.19	8	172.31	173.50	0	364	0.00%
2024/03/27	1	171.00	1	171.50	172.50	0	339	0.00%
2024/03/26	2	168.00	2	169.50	166.50	0	352	0.00%
2024/03/22	0	0.00	5	165.50	164.50	-5	337	-1.48%
2024/03/21	1	158.50	1	161.50	161.50	0	335	0.00%
2024/03/12	0	0.00	5	162.50	163.50	-5	334	-1.49%
2024/03/11	0	0.00	9	160.06	164.00	-9	335	-2.69%
2024/03/06	0	0.00	2	158.50	158.00	-2	328	-0.61%
2024/02/26	1	158.50	1	159.00	159.50	0	354	0.00%
2024/02/23	0.1	155.50	0	0.00	156.50	0.1	350	0.01%
2024/02/19	1	156.00	0	0.00	156.50	1	360	0.28%
2024/02/01	5	150.00	0	0.00	149.50	5	371	1.35%
2024/01/12	5	160.50	0	0.00	158.50	5	361	1.38%
2024/01/09	10	162.00	0	0.00	158.50	10	348	2.87%
2023/12/29	0	0.00	0.3	171.00	174.00	-0.3	364	-0.08%
2023/12/21	3	177.00	8.3	174.42	175.00	-5.3	384	-1.38%
2023/12/20	0	0.00	1	168.50	168.50	-1	356	-0.28%
2023/12/18	1	168.50	0	0.00	167.00	1	364	0.27%
2023/12/15	5	170.00	10	169.25	171.00	-5	364	-1.37%
2023/12/08	5	163.00	0	0.00	162.50	5	410	1.22%
2023/12/06	0.6	168.00	0	0.00	168.50	0.6	435	0.14%
2023/11/21	1	159.50	0	0.00	159.00	1	535	0.19%
2023/11/14	0	0.00	10	158.00	161.00	-10	593	-1.68%
2023/11/10	2	150.00	0	0.00	151.50	2	589	0.34%
2023/11/09	3	152.00	0	0.00	152.00	3	593	0.51%
2023/11/08	0	0.00	2	154.50	155.00	-2	598	-0.33%
2023/10/18	0	0.00	2	149.00	148.50	-2	870	-0.23%
2023/10/12	2	159.50	0	0.00	160.00	2	870	0.23%
2023/10/06	0	0.00	1	165.00	163.50	-1	868	-0.12%
2023/10/05	1	161.50	0	0.00	161.50	1	867	0.12%
2023/09/28	0	0.00	0.1	159.50	159.50	-0.1	895	-0.01%
2023/09/26	5	160.50	0	0.00	159.00	5	926	0.54%
2023/09/18	2	168.50	2	168.50	168.00	0	999	0.00%
2023/09/15	3	167.00	0	0.00	167.50	3	1,005	0.30%
2023/09/14	3	167.67	0	0.00	169.50	3	1,012	0.30%
2023/09/12	0	0.00	3	181.50	176.00	-3	1,197	-0.25%
2023/09/11	6	182.50	5	189.00	176.50	1	1,289	0.08%
2023/09/07	5	180.00	0	0.00	181.50	5	1,330	0.38%
2023/09/06	10	183.00	1	182.50	182.50	9	1,341	0.67%
2023/09/05	1	189.00	0	0.00	185.00	1	1,346	0.07%
2023/08/31	1	192.50	1	192.50	190.00	0	1,366	0.00%
2023/08/29	7	185.21	6	193.33	196.00	1	1,352	0.07%
2023/08/28	1	191.00	6	191.17	188.00	-5	1,321	-0.38%
2023/08/25	5	184.40	0	0.00	184.00	5	1,291	0.39%
2023/08/23	1	197.50	1	197.50	197.00	0	1,264	0.00%
2023/08/22	1	188.00	0	0.00	184.50	1	1,248	0.08%
2023/08/21	0	0.00	2	195.00	195.00	-2	1,247	-0.16%
2023/08/15	0	0.00	1	188.50	188.00	-1	1,356	-0.07%
2023/08/11	1	188.00	0	0.00	188.50	1	1,375	0.07%
2023/08/10	0	0.00	2	193.00	195.50	-2	1,376	-0.15%
2023/08/08	1	196.50	1	195.00	193.00	0	1,378	0.00%
2023/08/07	2	186.00	2	191.25	197.50	0	1,382	0.00%
2023/08/01	1	189.50	1	193.00	196.00	0	1,426	0.00%
2023/07/31	2	198.00	1	198.00	196.50	1	1,415	0.07%
2023/07/28	0	0.00	2	189.00	187.50	-2	1,396	-0.14%
2023/07/27	2	181.00	6	178.25	180.00	-4	1,445	-0.28%
2023/07/24	3	173.00	4	168.00	168.00	-1	1,805	-0.06%
2023/07/21	4	174.50	3	174.00	173.00	1	1,850	0.05%
2023/07/19	0	0.00	6	178.50	176.00	-6	1,899	-0.32%
2023/07/18	3	173.00	0	0.00	173.50	3	1,917	0.16%
2023/07/12	1	180.50	0	0.00	180.50	1	2,156	0.05%
2023/07/06	2	187.25	0	0.00	185.00	2	2,309	0.09%
2023/07/03	3	181.01	0	0.00	181.50	3	2,253	0.13%
2023/06/30	1	179.50	0	0.00	178.00	1	2,240	0.04%
2023/06/29	0	0.00	2	180.75	182.00	-2	2,232	-0.09%
2023/06/28	7	183.29	2	183.25	182.50	5	2,210	0.23%
2023/06/27	0	0.00	1	175.00	172.50	-1	2,183	-0.05%
2023/06/20	1	182.50	0	0.00	183.00	1	2,170	0.05%
2023/06/19	2	190.25	1	191.50	183.50	1	2,149	0.05%
2023/06/16	3	196.50	7	197.71	189.00	-4	2,073	-0.19%
2023/06/15	1	190.50	3	183.83	192.50	-2	1,933	-0.10%
2023/06/14	0	0.00	0.5	173.00	175.00	-0.5	1,838	-0.03%
2023/06/09	1	169.00	1	170.00	169.00	0	1,769	0.00%
2023/06/08	1	168.00	0	0.00	168.00	1	1,764	0.06%
2023/06/07	0.1	167.00	0	0.00	165.00	0.1	1,750	0.01%
2023/06/06	0.1	162.50	1	162.50	164.00	-0.9	1,744	-0.05%
2023/06/05	3	165.00	2	165.50	163.00	1	1,761	0.06%
2023/06/01	0.1	162.00	0	0.00	160.50	0.1	1,768	0.01%
2023/05/30	1	162.50	0	0.00	162.00	1	1,813	0.06%
2023/05/29	1	166.00	1	168.00	166.00	0	1,808	0.00%
2023/05/26	1	164.50	0	0.00	163.00	1	1,799	0.06%
2023/05/24	3	170.50	2	170.25	168.50	1	1,776	0.06%
2023/05/23	5	172.00	5	167.30	169.50	0	1,734	0.00%
2023/05/19	1	160.50	0	0.00	160.50	1	1,690	0.06%
2023/05/15	0	0.00	6.1	159.76	158.00	-6.1	1,636	-0.37%
2023/05/10	0	0.00	1	171.50	171.00	-1	1,609	-0.06%
2023/05/09	1	167.00	32	172.73	166.50	-31	1,593	-1.95%
2023/05/08	30	173.92	1	174.50	176.00	29	1,554	1.87%
2023/05/05	1	172.00	1	170.50	171.00	0	1,521	0.00%
2023/05/04	1	172.00	1	167.00	170.00	0	1,498	0.00%
2023/05/03	2	174.50	1	181.00	172.50	1	1,473	0.07%
2023/05/02	4.2	179.21	3	180.00	176.00	1.2	1,384	0.09%
2023/04/28	2	179.00	1	178.00	180.00	1	1,308	0.08%
2023/04/27	9	167.61	8	170.00	173.00	1	1,156	0.09%
2023/04/26	0	0.00	2	159.00	157.50	-2	994	-0.20%
2023/04/25	6	158.42	6	161.58	154.00	0	941	0.00%
2023/04/20	2	160.00	0	0.00	156.00	2	857	0.23%
2023/04/19	5	164.10	4	164.75	163.50	1	823	0.12%
2023/04/18	9	164.33	8	164.94	166.00	1	771	0.13%
2023/04/17	0	0.00	1	155.50	158.50	-1	656	-0.15%
2023/04/14	2	154.75	3	152.00	153.50	-1	607	-0.16%
2023/04/13	0	0.00	2	156.75	159.50	-2	551	-0.36%
2023/04/12	0	0.00	2	151.00	150.50	-2	482	-0.41%
2023/04/11	2	143.00	0	0.00	143.00	2	444	0.45%
2023/04/07	1	140.50	0	0.00	142.00	1	418	0.24%
2023/03/30	1	138.50	1	140.50	138.50	0	436	0.00%
2023/03/24	1	137.50	0	0.00	137.50	1	425	0.23%
2023/03/23	1	139.50	0	0.00	141.00	1	426	0.23%
2023/03/20	1	137.50	0	0.00	137.00	1	429	0.23%
2023/03/16	0	0.00	1	144.50	137.00	-1	435	-0.23%
2023/03/15	2	146.50	0	0.00	144.50	2	440	0.45%
2023/03/13	1	143.50	0	0.00	144.50	1	458	0.22%
2023/03/08	1	153.50	0	0.00	155.50	1	456	0.22%
2023/03/07	0.1	155.00	0	0.00	154.00	0.1	441	0.01%
2023/03/06	0	0.00	35	154.36	153.00	-35	440	-7.94%
2023/03/03	33	151.18	0	0.00	153.00	33	430	7.66%
2023/02/20	1	136.00	2	136.00	136.50	-1	396	-0.25%
2023/02/17	4	137.00	0	0.00	138.00	4	393	1.02%
2023/02/16	0	0.00	1	134.00	134.50	-1	388	-0.26%
2023/02/03	1	125.00	0	0.00	128.00	1	340	0.29%
2023/02/02	0	0.00	1	125.50	125.50	-1	336	-0.30%
2023/01/11	1	123.50	0	0.00	122.50	1	346	0.29%
2023/01/05	0	0.00	1	125.50	125.00	-1	359	-0.28%
2022/12/12	1	122.00	0	0.00	120.50	1	399	0.25%
2022/12/07	0	0.00	1	127.00	125.50	-1	391	-0.26%
2022/11/24	0	0.00	1	118.00	118.00	-1	336	-0.30%
2022/11/23	1	117.00	0	0.00	115.50	1	329	0.30%
2022/11/09	1	111.00	0	0.00	111.00	1	318	0.31%
2022/10/20	4	118.75	4	118.75	115.00	0	427	0.00%
2022/09/26	0	0.00	1	128.00	120.50	-1	688	-0.15%
2022/09/22	0	0.00	1	124.50	125.50	-1	685	-0.15%
2022/09/14	0	0.00	1	123.50	123.00	-1	778	-0.13%
2022/08/19	0	0.00	50	115.32	115.00	-50	1,055	-4.74%
2022/08/17	1	120.00	0	0.00	119.00	1	1,049	0.10%
2022/08/12	0	0.00	2	119.00	119.00	-2	1,037	-0.19%
2022/08/11	51	118.02	0	0.00	116.00	51	1,022	4.99%
2022/07/26	1	143.50	1	144.50	135.50	0	898	0.00%
2022/07/14	1	138.50	1	134.50	133.00	0	781	0.00%
2022/07/13	1	139.00	1	140.00	139.00	0	752	0.00%
2022/07/05	1	133.50	1	133.00	134.50	0	574	0.00%
2022/06/30	0	0.00	2	126.25	123.50	-2	511	-0.39%
2022/06/28	1	132.50	1	133.00	132.00	0	484	0.00%
2022/06/27	1	134.50	0	0.00	134.00	1	472	0.21%
2022/06/24	4	128.50	5	127.80	126.00	-1	451	-0.22%
2022/06/23	3	124.33	2	124.25	123.00	1	435	0.23%
2022/06/22	3	127.83	4	128.75	125.50	-1	420	-0.24%
2022/06/21	11	129.41	12	130.08	136.00	-1	375	-0.27%
2022/06/20	11	132.23	11	133.45	124.50	0	326	0.00%
2022/06/17	2	132.00	1	126.50	130.50	1	231	0.43%
2022/06/16	1	124.00	1	120.50	123.00	0	178	0.00%
2022/06/14	1	118.50	0	0.00	117.00	1	154	0.65%
2022/06/13	2	120.50	0	0.00	120.00	2	148	1.34%
2022/06/10	1	126.00	0	0.00	122.50	1	145	0.69%
2022/06/01	1	123.50	0	0.00	120.50	1	108	0.92%
2022/05/30	2	117.50	3	116.17	118.50	-1	71	-1.41%
2022/03/16	0	0.00	1	97.50	99.20	-1	35	-2.83%
2022/03/14	0	0.00	2	97.00	96.50	-2	35	-5.69%
2022/03/07	2	96.20	0	0.00	96.00	2	36	5.51%
2022/03/01	4	100.00	4	100.00	99.90	0	38	0.00%
2021/11/17	0	0.00	45	112.52	112.50	-45	41	-107.27%
2021/11/16	0	0.00	1	112.50	114.00	-1	40	-2.48%
2021/11/15	2	107.00	0	0.00	107.00	2	33	5.90%
2021/11/08	0	0.00	1	107.00	105.50	-1	33	-2.97%
2021/11/05	1	103.50	0	0.00	102.00	1	35	2.84%
2021/11/04	42	109.01	1	106.50	105.50	41	36	113.42%
2021/10/06	1	101.00	0	0.00	98.60	1	83	1.20%
2021/10/05	0	0.00	1	103.00	102.00	-1	83	-1.20%
2021/10/04	1	102.50	0	0.00	101.50	1	83	1.20%
2021/08/23	0	0.00	2	98.80	100.50	-2	214	-0.93%
2021/08/13	0	0.00	0.1	103.50	104.50	-0.1	216	-0.02%
2021/07/26	1	116.50	0	0.00	116.50	1	198	0.50%
2021/07/23	0.5	111.36	0	0.00	109.00	0.5	190	0.26%
2021/07/16	0	103.00	0	0.00	104.00	0	182	0.00%
2021/07/14	0.2	101.00	0	0.00	102.00	0.2	182	0.08%
2021/07/12	1.1	106.50	0	0.00	107.00	1.1	180	0.63%
2021/06/29	1	104.00	0	0.00	103.00	1	186	0.54%
2021/06/22	2	110.50	3	111.67	110.50	-1	191	-0.52%
2021/06/16	1	108.50	0	0.00	107.00	1	197	0.51%
2021/06/15	1	110.00	0	0.00	110.00	1	197	0.51%
2021/06/11	1	108.00	0	0.00	110.50	1	196	0.51%
2021/06/10	1	115.00	1	112.00	112.00	0	195	0.00%
2021/06/09	3	116.17	3	116.83	114.50	0	194	0.00%
2021/06/08	2	113.50	2	114.25	113.50	0	183	0.00%
2021/06/07	2	117.50	2	119.00	116.50	0	177	0.00%
2021/06/04	0	0.00	1	115.00	117.00	-1	150	-0.67%
2021/06/03	1	106.50	0	0.00	106.50	1	127	0.78%
2021/03/30	0	0.00	1	103.50	102.50	-1	116	-0.86%
2021/03/22	0	0.00	1	104.00	101.50	-1	96	-1.03%
2021/03/16	1	98.80	0	0.00	98.10	1	81	1.23%
2021/02/18	0	0.00	1	80.90	81.90	-1	50	-1.97%
2021/01/21	0	0.00	1	78.30	77.80	-1	57	-1.75%
2020/12/16	1	83.60	0	0.00	84.40	1	55	1.79%
2020/12/08	1	83.50	0	0.00	83.50	1	55	1.81%
2020/12/04	0	0.00	1	88.80	85.10	-1	56	-1.78%
2020/12/01	1	81.70	0	0.00	81.60	1	54	1.83%
2020/11/24	0	0.00	1	85.30	85.70	-1	51	-1.93%
2020/11/17	0	0.00	2	83.45	82.60	-2	51	-3.86%
2020/10/14	1	75.10	0	0.00	75.60	1	64	1.55%
2020/08/31	0	0.00	1	86.50	85.20	-1	207	-0.48%
2020/07/31	0	0.00	1	79.80	81.50	-1	247	-0.40%
2020/07/27	1	77.70	0	0.00	77.60	1	248	0.40%
2020/07/24	1	80.60	0	0.00	81.00	1	246	0.41%
2020/07/10	1	88.80	0	0.00	88.20	1	244	0.41%
2020/07/07	0	0.00	1	95.70	94.90	-1	238	-0.42%
2020/07/06	1	99.20	1	99.80	99.90	0	235	0.00%
2020/07/03	1	99.80	1	99.90	100.00	0	233	0.00%
2020/06/30	1	103.50	4	103.38	102.00	-3	223	-1.34%
2020/06/29	3	95.03	0	0.00	96.60	3	210	1.43%
2020/06/24	0	0.00	1	93.50	94.00	-1	206	-0.48%
2020/06/19	1	102.00	0	0.00	99.50	1	206	0.48%
2020/06/12	1	100.50	0	0.00	102.00	1	206	0.48%
2020/06/10	1	109.00	9	109.50	110.00	-8	197	-4.06%
2020/06/09	9	111.50	8	110.50	111.50	1	193	0.52%
2020/06/08	21	110.00	12	113.96	108.00	9	183	4.89%
2020/06/05	7	101.20	10	105.10	107.00	-3	161	-1.85%
2020/06/04	0	0.00	5	96.00	97.70	-5	139	-3.59%
2020/05/29	0	0.00	1	90.90	90.40	-1	123	-0.81%
2020/05/28	6	93.30	1	92.90	93.30	5	113	4.42%
2020/05/27	1	85.30	1	85.00	84.90	0	100	0.00%
2020/05/22	2	83.25	0	0.00	82.00	2	100	1.99%
2020/05/21	0	0.00	1	85.40	84.80	-1	100	-1.00%
2020/04/30	0	0.00	1	86.30	88.00	-1	98	-1.01%
2020/04/23	1	82.30	0	0.00	82.70	1	104	0.95%
2020/04/21	1	85.30	0	0.00	84.00	1	105	0.95%
2020/04/20	0	0.00	1	88.80	90.00	-1	103	-0.97%
2020/04/08	0	0.00	1	81.30	81.70	-1	101	-0.99%
2020/04/07	2	79.60	0	0.00	78.90	2	101	1.98%
2020/04/06	0	0.00	1	79.00	80.00	-1	100	-1.00%
2020/03/10	0	0.00	2	88.20	91.80	-2	89	-2.23%
2020/03/09	0	0.00	3	95.97	93.90	-3	87	-3.43%
2020/03/05	3	99.97	0	0.00	100.50	3	86	3.48%
2020/03/02	0	0.00	3	99.20	101.00	-3	83	-3.58%
2020/02/19	3	114.00	0	0.00	114.50	3	79	3.79%
2020/01/31	0	0.00	1	116.50	116.50	-1	75	-1.32%
2020/01/02	1	128.50	0	0.00	128.50	1	89	1.12%
2019/12/25	1	123.50	0	0.00	125.00	1	90	1.11%
2019/12/18	0	0.00	1	117.50	118.50	-1	96	-1.04%
2019/11/28	0	0.00	5	132.50	133.00	-5	145	-3.43%
2019/11/26	0	0.00	2	134.00	133.50	-2	152	-1.31%
2019/11/11	0	0.00	7	135.64	132.50	-7	178	-3.93%
2019/10/22	4	141.50	0	0.00	140.50	4	191	2.09%
2019/10/18	3	143.50	0	0.00	143.50	3	188	1.59%
2019/10/14	1	147.00	0	0.00	148.00	1	191	0.52%
2019/10/09	1	151.00	0	0.00	149.50	1	188	0.53%
2019/10/01	2	151.50	0	0.00	151.00	2	187	1.07%
2019/09/24	3	153.17	12	156.50	156.50	-9	189	-4.75%
2019/09/18	0	0.00	1	152.00	155.50	-1	178	-0.56%
2019/09/17	12	151.00	0	0.00	151.00	12	172	6.96%
2019/09/11	0	0.00	5	158.90	157.50	-5	156	-3.22%