駐龍 (4572)-兆豐-新竹券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	156.50	156.50	-1	408	-0.25%
2024/05/14	0	0.00	2	158.50	158.00	-2	415	-0.48%
2024/05/09	1	159.50	0	0.00	159.00	1	408	0.24%
2024/05/07	0	0.00	1	157.00	157.00	-1	406	-0.25%
2024/05/02	2	157.00	0	0.00	155.50	2	402	0.50%
2024/04/30	1	155.50	0	0.00	155.50	1	400	0.25%
2024/04/18	2	163.75	0	0.00	162.00	2	403	0.50%
2024/03/25	0	0.00	1	166.00	166.00	-1	341	-0.29%
2024/03/11	0	0.00	2	163.50	164.00	-2	335	-0.60%
2024/02/23	0	0.00	0.1	155.50	156.50	-0.1	350	-0.03%
2024/02/20	1	154.00	0	0.00	155.00	1	355	0.28%
2024/02/19	1	156.00	0	0.00	156.50	1	360	0.28%
2024/01/29	0	0.00	0.1	151.50	152.00	-0.1	370	-0.02%
2024/01/18	0	151.00	0	0.00	149.50	0	367	0.00%
2024/01/15	0	0.00	1	161.50	157.50	-1	364	-0.27%
2024/01/11	1	157.50	0	0.00	157.00	1	358	0.28%
2024/01/09	0	160.00	13	162.54	158.50	-13	348	-3.74%
2024/01/08	0	164.50	0	0.00	166.50	0	346	0.00%
2023/12/27	0	173.00	0	0.00	171.00	0	392	0.00%
2023/12/21	0	0.00	2.2	174.42	175.00	-2.2	384	-0.57%
2023/12/08	0	0.00	0	164.00	162.50	0	410	-0.01%
2023/12/07	0.1	168.00	0	0.00	165.00	0.1	415	0.01%
2023/12/04	1	167.00	0	0.00	168.00	1	440	0.23%
2023/11/30	1	165.50	0	0.00	165.00	1	443	0.23%
2023/11/27	0	0.00	0.1	160.50	162.50	-0.1	460	-0.01%
2023/11/24	0.1	166.00	0	0.00	162.50	0.1	469	0.01%
2023/11/15	0	0.00	0.1	159.50	159.00	-0.1	596	-0.01%
2023/11/14	0.1	161.00	1	159.50	161.00	-0.9	593	-0.16%
2023/11/09	0	0.00	0.1	152.50	152.00	-0.1	593	-0.01%
2023/11/08	0.1	155.00	0	0.00	155.00	0.1	598	0.01%
2023/11/06	0	0.00	0.1	153.50	154.50	-0.1	619	-0.01%
2023/10/17	1	152.50	0	0.00	151.00	1	871	0.11%
2023/10/04	0	0.00	0.1	159.50	161.00	-0.1	871	-0.01%
2023/10/03	0	169.50	0	0.00	161.50	0	874	0.01%
2023/09/21	0	0.00	1	157.50	158.00	-1	956	-0.10%
2023/09/14	0.1	170.50	0	0.00	169.50	0.1	1,012	0.01%
2023/09/12	0	0.00	1	176.00	176.00	-1	1,197	-0.08%
2023/09/11	0.1	177.00	0	0.00	176.50	0.1	1,289	0.00%
2023/09/06	1	184.50	0	0.00	182.50	1	1,341	0.07%
2023/09/04	1	190.00	0	0.00	188.00	1	1,360	0.07%
2023/08/25	0	0.00	0	185.00	184.00	0	1,291	0.00%
2023/08/24	0	0.00	0	188.00	190.00	0	1,282	0.00%
2023/08/23	1.1	194.95	1	199.00	197.00	0.1	1,264	0.00%
2023/08/15	0	0.00	1	189.00	188.00	-1	1,356	-0.07%
2023/08/10	1	190.50	0	0.00	195.50	1	1,376	0.07%
2023/08/09	1	195.50	0	0.00	196.00	1	1,377	0.07%
2023/08/04	0	0.00	3	197.50	197.00	-3	1,381	-0.22%
2023/08/02	0	0.00	0.1	198.00	191.50	-0.1	1,405	-0.01%
2023/08/01	0.1	191.00	0	0.00	196.00	0.1	1,426	0.01%
2023/07/31	4	194.63	1	193.50	196.50	3	1,415	0.21%
2023/07/21	1	174.00	0	0.00	173.00	1	1,850	0.05%
2023/07/18	1	173.50	0	0.00	173.50	1	1,917	0.05%
2023/07/17	0.1	179.50	0	0.00	177.50	0.1	1,945	0.01%
2023/07/13	1	178.50	0	0.00	178.50	1	2,111	0.05%
2023/07/06	4	189.50	3	191.68	185.00	1	2,309	0.04%
2023/07/03	0	0.00	2	180.00	181.50	-2	2,253	-0.09%
2023/06/30	2	178.00	1	178.50	178.00	1	2,240	0.04%
2023/06/29	1	186.00	1.1	182.00	182.00	-0.1	2,232	0.00%
2023/06/28	0.1	185.00	2	183.50	182.50	-1.9	2,210	-0.09%
2023/06/19	0	188.50	1	193.94	183.50	-1	2,149	-0.05%
2023/06/16	9	194.16	9	189.18	189.00	0	2,073	0.00%
2023/06/15	1.1	176.82	4	187.00	192.50	-2.9	1,933	-0.15%
2023/06/08	1	165.00	0	0.00	168.00	1	1,764	0.06%
2023/05/31	0	0.00	1	162.50	163.00	-1	1,797	-0.06%
2023/05/23	2	169.00	0	0.00	169.50	2	1,734	0.12%
2023/05/19	1	167.00	0	0.00	160.50	1	1,690	0.06%
2023/05/17	0	0.00	1	162.00	161.00	-1	1,644	-0.06%
2023/05/16	1	157.50	0.1	159.00	156.00	0.9	1,633	0.06%
2023/05/15	0.2	159.50	0	0.00	158.00	0.2	1,636	0.01%
2023/05/10	0	0.00	0	168.50	171.00	0	1,609	0.00%
2023/05/09	1	168.00	0	0.00	166.50	1	1,593	0.06%
2023/05/08	0	0.00	0.1	172.00	176.00	-0.1	1,554	-0.01%
2023/05/05	0	0.00	0.1	169.40	171.00	-0.1	1,521	-0.01%
2023/05/04	0	168.50	0	0.00	170.00	0	1,498	0.00%
2023/05/03	3.2	175.02	3	176.00	172.50	0.2	1,473	0.01%
2023/05/02	0.1	176.50	0	177.00	176.00	0.1	1,384	0.01%
2023/04/28	2	178.50	3	179.17	180.00	-1	1,308	-0.08%
2023/04/27	0	0.00	4.1	168.75	173.00	-4.1	1,156	-0.35%
2023/04/26	1.1	159.72	1	158.00	157.50	0.1	994	0.01%
2023/04/20	1	160.00	1	156.00	156.00	0	857	0.00%
2023/04/19	2	162.25	1	163.50	163.50	1	823	0.12%
2023/04/18	3	162.67	2	166.00	166.00	1	771	0.13%
2023/04/17	1	159.00	3	156.33	158.50	-2	656	-0.30%
2023/04/14	3	153.33	47	152.28	153.50	-44	607	-7.24%
2023/04/13	3	162.00	6	160.58	159.50	-3	551	-0.54%
2023/04/12	1	150.50	0	0.00	150.50	1	482	0.21%
2023/04/11	7	146.71	4	143.50	143.00	3	444	0.67%
2023/04/10	2	143.25	0	0.00	148.00	2	429	0.47%
2023/03/28	0	0.00	0.1	139.00	138.00	-0.1	440	-0.02%
2023/03/27	0.1	147.00	2	142.50	142.50	-1.9	433	-0.45%
2023/03/24	5	137.70	0	0.00	137.50	5	425	1.17%
2023/03/23	1	139.50	0	0.00	141.00	1	426	0.23%
2023/03/02	0	0.00	1	141.00	145.00	-1	403	-0.25%
2023/02/10	0	0.00	21	135.17	133.50	-21	372	-5.64%
2023/02/07	0	0.00	1	130.50	132.00	-1	347	-0.29%
2023/02/03	0	0.00	10	126.60	128.00	-10	340	-2.94%
2023/01/09	1	127.50	1	127.00	126.50	0	348	0.00%
2023/01/06	2	125.50	0	0.00	128.50	2	352	0.57%
2023/01/04	1	125.50	0	0.00	122.00	1	357	0.28%
2022/12/28	0	0.00	4	119.38	119.00	-4	379	-1.05%
2022/12/23	4	124.00	0	0.00	122.50	4	386	1.04%
2022/12/20	2	114.50	0	0.00	112.50	2	386	0.52%
2022/12/19	0	0.00	1	116.00	115.00	-1	405	-0.25%
2022/12/08	0	0.00	1	126.00	125.50	-1	394	-0.25%
2022/12/07	1	129.50	0	0.00	125.50	1	391	0.26%
2022/12/06	0	0.00	1	128.00	126.00	-1	382	-0.26%
2022/12/02	1	124.00	0	0.00	123.00	1	367	0.27%
2022/12/01	1	120.00	0	0.00	120.00	1	356	0.28%
2022/11/28	1	120.00	0	0.00	120.50	1	343	0.29%
2022/11/10	0	0.00	4	110.75	110.00	-4	317	-1.26%
2022/11/01	0	0.00	4	111.00	110.00	-4	370	-1.08%
2022/10/20	1	114.00	0	0.00	115.00	1	427	0.23%
2022/10/11	1	127.00	0	0.00	126.00	1	488	0.20%
2022/10/06	1	128.00	1	127.50	128.50	0	514	0.00%
2022/10/03	1	126.00	0	0.00	124.00	1	605	0.17%
2022/09/30	1	126.00	0	0.00	125.50	1	644	0.16%
2022/09/28	1	118.00	0	0.00	119.50	1	653	0.15%
2022/09/27	0	0.00	0.1	118.00	122.00	-0.1	670	-0.01%
2022/09/26	10.1	128.89	0	0.00	120.50	10.1	688	1.47%
2022/09/14	0	0.00	2	120.50	123.00	-2	778	-0.26%
2022/09/02	1	115.00	2	114.00	114.00	-1	976	-0.10%
2022/09/01	2	116.00	0	0.00	115.50	2	986	0.20%
2022/08/31	1	116.50	10	116.50	116.00	-9	986	-0.91%
2022/08/25	2	120.00	0	0.00	118.00	2	999	0.20%
2022/08/24	5	118.70	0	0.00	118.50	5	1,011	0.49%
2022/08/23	2	115.50	1	115.00	117.00	1	1,031	0.10%
2022/08/22	0	0.00	1	115.50	116.00	-1	1,055	-0.09%
2022/08/15	1	120.50	0	0.00	120.00	1	1,042	0.10%
2022/08/12	1	118.00	2	119.50	119.00	-1	1,037	-0.10%
2022/08/11	2	116.75	4	117.50	116.00	-2	1,022	-0.20%
2022/08/09	2	130.00	0	0.00	129.00	2	982	0.20%
2022/08/08	2	127.00	1	127.00	126.50	1	977	0.10%
2022/08/04	7	126.00	3	122.00	126.00	4	969	0.41%
2022/08/01	3	130.50	1	128.50	128.50	2	941	0.21%
2022/07/27	0	0.00	5	134.50	135.00	-5	901	-0.55%
2022/07/26	9	139.28	5	144.12	135.50	4	898	0.44%
2022/07/25	4	137.50	0	133.00	139.00	4	859	0.46%
2022/07/22	4.1	135.00	1	135.50	134.00	3.1	844	0.36%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/13	19	142.79	17	140.94	139.00	2	752	0.27%
2022/07/12	0	0.00	0.1	135.50	135.00	-0.1	711	-0.01%
2022/07/11	1	140.00	1.1	138.95	138.00	-0.1	692	-0.01%
2022/07/08	2.2	137.51	2	135.25	130.50	0.2	646	0.02%
2022/07/07	10	130.45	5	125.00	131.00	5	602	0.83%
2022/07/05	5	133.10	0	0.00	134.50	5	574	0.87%
2022/07/04	5	132.30	6	132.67	132.00	-1	550	-0.18%
2022/06/30	6	123.50	6	131.00	123.50	0	511	0.00%
2022/06/22	2	125.50	2	136.00	125.50	0	420	0.00%
2022/06/21	0	0.00	1	133.50	136.00	-1	375	-0.27%
2022/06/20	40	133.35	39	133.54	124.50	1	326	0.31%
2022/06/17	30	129.73	31	130.60	130.50	-1	231	-0.43%
2022/06/16	0	0.00	1	126.50	123.00	-1	178	-0.56%
2022/06/02	15	127.00	15	128.33	120.50	0	120	0.00%
2022/06/01	2	120.50	2	122.00	120.50	0	108	0.00%
2022/05/31	4	123.50	4	118.50	122.00	0	93	0.00%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2022/04/11	0	0.00	3	103.00	100.00	-3	31	-9.58%
2022/03/28	0	0.00	1	99.90	98.50	-1	30	-3.33%
2022/03/17	0	0.00	1	99.90	99.90	-1	35	-2.84%
2022/03/08	5	95.98	0	0.00	95.00	5	36	13.72%
2022/02/09	0	0.00	3	99.17	99.50	-3	51	-5.78%
2022/01/25	3	95.30	0	0.00	95.20	3	54	5.48%
2021/11/30	1	101.50	0	0.00	100.50	1	52	1.92%
2021/11/05	0	0.00	1	103.00	102.00	-1	35	-2.84%
2021/11/04	1	101.00	0	0.00	105.50	1	36	2.77%
2021/11/02	1	99.60	0	0.00	99.60	1	43	2.30%
2021/09/23	0	0.00	2	97.20	96.90	-2	86	-2.31%
2021/09/13	2	95.50	0	0.00	95.70	2	105	1.90%
2021/09/02	0	0.00	2	98.60	98.60	-2	126	-1.59%
2021/07/29	1	112.00	0	0.00	112.00	1	203	0.49%
2021/07/28	2	110.00	0	0.00	110.50	2	202	0.99%
2021/06/24	0	0.00	2	110.00	111.00	-2	188	-1.06%
2021/06/08	0	0.00	4	114.75	113.50	-4	183	-2.18%
2021/06/04	0	0.00	1	117.00	117.00	-1	150	-0.67%
2021/06/03	5	102.00	0	0.00	106.50	5	127	3.91%
2021/06/02	0	0.00	7	97.01	97.00	-7	129	-5.39%
2021/05/14	2	86.90	0	0.00	86.60	2	144	1.38%
2021/04/14	1	95.00	0	0.00	94.80	1	129	0.77%
2021/04/13	2	95.70	3	95.73	95.80	-1	129	-0.77%
2021/04/12	1	96.50	0	0.00	96.70	1	127	0.78%
2021/04/07	2	98.10	0	0.00	98.30	2	124	1.61%
2021/03/29	2	99.00	0	0.00	100.50	2	112	1.78%
2021/03/08	2	97.70	0	0.00	95.00	2	67	2.96%
2021/03/05	2	90.60	0	0.00	90.40	2	57	3.46%
2020/12/28	0	0.00	1	82.70	83.00	-1	55	-1.82%
2020/12/22	1	81.60	0	0.00	81.70	1	54	1.83%
2020/12/03	0	0.00	1	84.10	84.50	-1	54	-1.85%
2020/12/01	1	81.80	0	0.00	81.60	1	54	1.83%
2020/11/23	0	0.00	1	83.00	83.10	-1	49	-2.03%
2020/11/17	1	84.00	0	0.00	82.60	1	51	1.93%
2020/11/16	0	0.00	1	79.20	79.00	-1	50	-1.99%
2020/11/11	1	78.00	1	79.60	78.00	0	50	0.00%
2020/11/10	0	0.00	1	78.20	78.20	-1	46	-2.14%
2020/10/29	1	72.40	0	0.00	73.90	1	49	2.02%
2020/10/22	1	75.50	0	0.00	75.50	1	54	1.84%
2020/10/19	0	0.00	1	77.00	77.00	-1	60	-1.66%
2020/10/16	1	75.10	0	0.00	75.40	1	60	1.66%
2020/09/24	0	0.00	30	77.24	77.00	-30	87	-34.32%
2020/09/11	0	0.00	5	79.18	79.30	-5	125	-3.99%
2020/09/04	0	0.00	2	80.45	80.60	-2	143	-1.39%
2020/09/02	1	82.90	0	0.00	82.80	1	161	0.62%
2020/08/31	5	85.74	0	0.00	85.20	5	207	2.41%
2020/08/28	1	81.30	0	0.00	81.60	1	218	0.46%
2020/08/26	7	80.76	2	80.70	82.20	5	220	2.26%
2020/08/25	10	83.04	1	81.70	82.00	9	224	4.01%
2020/08/19	15	80.49	0	0.00	80.40	15	245	6.10%
2020/07/28	0	0.00	2	76.00	75.20	-2	248	-0.80%
2020/07/24	2	83.50	0	0.00	81.00	2	246	0.81%
2020/07/13	1	89.50	0	0.00	89.00	1	246	0.41%
2020/07/09	0	0.00	10	92.13	92.00	-10	242	-4.12%
2020/07/07	0	0.00	10	95.10	94.90	-10	238	-4.19%
2020/06/30	20	104.43	0	0.00	102.00	20	223	8.96%
2020/06/24	0	0.00	10	93.42	94.00	-10	206	-4.84%
2020/06/23	0	0.00	1	96.00	96.00	-1	205	-0.49%
2020/06/19	8	100.50	0	0.00	99.50	8	206	3.87%
2020/06/17	3	101.00	0	0.00	100.50	3	206	1.45%
2020/06/15	0	0.00	7	99.96	99.70	-7	208	-3.35%
2020/06/09	8	111.94	7	110.29	111.50	1	193	0.52%
2020/06/08	4	110.63	0	0.00	108.00	4	183	2.18%
2020/06/05	1	102.00	0	0.00	107.00	1	161	0.62%
2020/06/04	50	99.25	50	97.69	97.70	0	139	0.00%
2020/06/01	0	0.00	0.3	91.20	91.20	-0.3	125	-0.27%
2020/05/28	1	87.00	0	0.00	93.30	1	113	0.88%
2020/05/27	0.3	84.90	0	0.00	84.90	0.3	100	0.33%
2020/05/19	0	0.00	1	81.60	82.80	-1	98	-1.01%
2020/04/21	0	0.00	1	85.60	84.00	-1	105	-0.95%
2020/03/30	0	0.00	2	79.35	82.40	-2	102	-1.95%
2020/03/26	2	76.90	1	80.90	80.90	1	105	0.95%
2020/03/25	1	73.60	0	0.00	73.60	1	101	0.98%
2020/03/16	1	82.10	0	0.00	85.80	1	98	1.02%
2020/03/09	0	0.00	1	96.00	93.90	-1	87	-1.14%
2020/02/27	1	104.00	0	0.00	104.00	1	82	1.21%
2020/02/26	1	107.50	0	0.00	107.50	1	80	1.24%
2020/02/19	2	114.50	0	0.00	114.50	2	79	2.53%
2020/02/07	1	111.00	0	0.00	111.00	1	77	1.29%
2020/01/15	0	0.00	1	123.00	123.00	-1	78	-1.28%
2020/01/02	1	129.00	5	129.50	128.50	-4	89	-4.49%
2019/12/30	5	128.60	0	0.00	128.00	5	89	5.60%
2019/12/23	1	123.00	0	0.00	123.00	1	88	1.13%
2019/12/17	0	0.00	1	120.00	120.50	-1	96	-1.04%
2019/12/11	0	0.00	0.1	129.00	128.00	-0.1	114	-0.04%
2019/10/14	0	0.00	1	148.00	148.00	-1	191	-0.52%