駐龍 (4572)-玉山-景美券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	161.00	160.50	-0.2	403	-0.04%
2024/04/17	1	160.00	1.1	158.53	159.50	-0.1	403	-0.01%
2024/04/16	0	0.00	2	165.00	159.00	-2	408	-0.49%
2024/04/15	0	0.00	1	171.00	168.50	-1	409	-0.24%
2024/04/11	0	0.00	7	172.00	170.50	-7	397	-1.76%
2024/04/08	0	0.00	1	171.50	172.00	-1	379	-0.26%
2024/04/02	1	174.50	0	0.00	174.00	1	375	0.27%
2024/04/01	1	172.00	2	174.50	174.00	-1	375	-0.27%
2024/03/28	0	0.00	1	175.00	173.50	-1	364	-0.27%
2024/03/27	1	167.50	0	0.00	172.50	1	339	0.29%
2024/03/26	1	167.00	3	166.00	166.50	-2	352	-0.57%
2024/03/25	1	166.00	0	0.00	166.00	1	341	0.29%
2024/03/22	0	0.00	3	162.50	164.50	-3	337	-0.89%
2024/03/21	3	160.50	1	161.50	161.50	2	335	0.60%
2024/03/20	1	158.50	0	0.00	158.50	1	342	0.29%
2024/03/19	0	0.00	1.3	162.00	161.00	-1.3	342	-0.37%
2024/03/18	2	156.50	0	0.00	156.00	2	336	0.59%
2024/03/13	3	158.17	0	0.00	157.00	3	339	0.88%
2024/02/29	0	0.00	0.2	157.00	156.50	-0.2	337	-0.05%
2024/02/27	4	156.88	0	0.00	155.00	4	354	1.13%
2024/02/22	1	155.50	0	0.00	155.50	1	352	0.28%
2024/02/21	1.3	155.20	0.1	155.50	155.50	1.2	353	0.34%
2024/02/19	0	0.00	1	156.50	156.50	-1	360	-0.28%
2024/01/29	0	0.00	2	151.50	152.00	-2	370	-0.54%
2024/01/15	1	159.00	0	0.00	157.50	1	364	0.27%
2024/01/09	1	162.00	2.2	158.48	158.50	-1.2	348	-0.33%
2024/01/08	1	166.00	0	0.00	166.50	1	346	0.29%
2024/01/04	0.1	172.00	10	167.00	166.50	-10	351	-2.83%
2024/01/02	0.3	174.50	0	0.00	172.00	0.3	362	0.07%
2023/12/29	0	0.00	1	173.50	174.00	-1	364	-0.27%
2023/12/26	1	173.00	0	0.00	173.00	1	394	0.25%
2023/12/25	0	0.00	1	173.00	172.50	-1	394	-0.25%
2023/12/21	1.1	175.32	0	0.00	175.00	1.1	384	0.29%
2023/12/20	0	0.00	0.1	167.50	168.50	-0.1	356	-0.02%
2023/12/13	1	165.00	2	165.75	164.00	-1	369	-0.27%
2023/12/12	1	164.50	1	166.00	166.50	0	381	0.00%
2023/12/08	1	163.00	0	0.00	162.50	1	410	0.24%
2023/12/06	2	168.50	2	166.00	168.50	0	435	0.00%
2023/12/05	1	166.50	0	0.00	166.50	1	437	0.23%
2023/12/04	0	0.00	1	168.00	168.00	-1	440	-0.23%
2023/11/30	1	166.00	0	0.00	165.00	1	443	0.23%
2023/11/21	1	160.50	1	159.50	159.00	0	535	0.00%
2023/11/17	1	161.50	0	0.00	161.50	1	586	0.17%
2023/11/15	1	160.00	1	159.50	159.00	0	596	0.00%
2023/11/14	0	0.00	1	160.50	161.00	-1	593	-0.17%
2023/11/13	0	151.00	0	0.00	151.00	0	586	0.00%
2023/10/16	0	156.00	0	0.00	152.50	0	873	0.00%
2023/10/13	0	158.00	5	157.00	157.50	-5	868	-0.57%
2023/10/12	0	0.00	0.5	160.00	160.00	-0.5	870	-0.06%
2023/10/11	2.5	165.50	1	161.94	160.50	1.5	870	0.17%
2023/10/06	2	163.00	0	0.00	163.50	2	868	0.23%
2023/10/03	0	0.00	0.1	168.00	161.50	-0.1	874	-0.01%
2023/10/02	0	160.00	0	0.00	160.50	0	855	0.00%
2023/09/28	0	0.00	2	160.00	159.50	-2	895	-0.22%
2023/09/27	1	159.50	1	160.00	160.50	0	918	0.00%
2023/09/21	0	157.50	0	0.00	158.00	0	956	0.00%
2023/09/20	0	0.00	0	162.00	160.00	0	987	0.00%
2023/09/19	0	164.50	0	0.00	163.50	0	993	0.00%
2023/09/18	7	168.50	0	0.00	168.00	7	999	0.70%
2023/09/15	3	167.50	1	167.50	167.50	2	1,005	0.20%
2023/09/14	2	168.50	0	0.00	169.50	2	1,012	0.20%
2023/09/12	1	177.00	0	0.00	176.00	1	1,197	0.08%
2023/09/11	1	182.46	1	176.50	176.50	0	1,289	0.00%
2023/09/08	0	180.50	0	0.00	181.50	0	1,323	0.00%
2023/09/07	0	0.00	2	182.00	181.50	-2	1,330	-0.15%
2023/09/05	0	185.95	0	0.00	185.00	0	1,346	0.00%
2023/08/31	2	192.00	0	0.00	190.00	2	1,366	0.15%
2023/08/30	1	191.50	2	192.75	193.00	-1	1,362	-0.07%
2023/08/29	1	185.50	1	196.00	196.00	0	1,352	0.00%
2023/08/28	3	194.00	2	188.00	188.00	1	1,321	0.08%
2023/08/25	1	191.50	0	0.00	184.00	1	1,291	0.08%
2023/08/24	1	186.00	3	189.83	190.00	-2	1,282	-0.16%
2023/08/23	1	194.50	1	198.00	197.00	0	1,264	0.00%
2023/08/22	1	189.50	0	0.00	184.50	1	1,248	0.08%
2023/08/18	1	193.50	1	191.50	191.00	0	1,286	0.00%
2023/08/15	1	189.50	0	0.00	188.00	1	1,356	0.07%
2023/08/11	1	190.50	1	189.00	188.50	0	1,375	0.00%
2023/08/07	0	0.00	0.1	195.39	197.50	-0.1	1,382	-0.01%
2023/08/02	2	194.75	2	194.00	191.50	0	1,405	0.00%
2023/08/01	3	191.67	4	194.50	196.00	-1	1,426	-0.07%
2023/07/31	3	196.33	3	198.67	196.50	0	1,415	0.00%
2023/07/28	0	0.00	3	186.83	187.50	-3	1,396	-0.21%
2023/07/27	3.1	178.38	3	182.17	180.00	0.1	1,445	0.00%
2023/07/24	2	170.50	2	168.00	168.00	0	1,805	0.00%
2023/07/20	0	0.00	1	176.00	179.00	-1	1,893	-0.05%
2023/07/17	1	179.00	4	177.50	177.50	-3	1,945	-0.15%
2023/07/11	0	0.00	5	179.00	180.00	-5	2,207	-0.23%
2023/07/10	4	181.13	0	0.00	180.00	4	2,271	0.18%
2023/07/07	0	0.00	3	182.50	182.50	-3	2,302	-0.13%
2023/07/06	1	187.50	0	0.00	185.00	1	2,309	0.04%
2023/07/05	2	185.50	0	0.00	186.00	2	2,275	0.09%
2023/07/04	2	181.00	0	0.00	181.00	2	2,257	0.09%
2023/06/30	1	178.00	0	0.00	178.00	1	2,240	0.04%
2023/06/29	0	0.00	1	185.00	182.00	-1	2,232	-0.04%
2023/06/28	4	182.38	2	183.00	182.50	2	2,210	0.09%
2023/06/20	0	0.00	3	182.67	183.00	-3	2,170	-0.14%
2023/06/19	4	187.38	1	187.00	183.50	3	2,149	0.14%
2023/06/16	7	194.14	5	190.80	189.00	2	2,073	0.10%
2023/06/15	2	179.00	6.1	185.47	192.50	-4.1	1,933	-0.21%
2023/06/14	3.1	175.35	1	174.50	175.00	2.1	1,838	0.11%
2023/06/08	4	165.50	0	0.00	168.00	4	1,764	0.23%
2023/05/31	1	162.00	0	0.00	163.00	1	1,797	0.06%
2023/05/30	1	163.00	0	0.00	162.00	1	1,813	0.06%
2023/05/26	0	0.00	0.1	166.50	163.00	-0.1	1,799	-0.01%
2023/05/25	0	0.00	1	166.50	166.50	-1	1,786	-0.06%
2023/05/24	2	172.50	3	170.33	168.50	-1	1,776	-0.06%
2023/05/23	2	169.25	1	171.00	169.50	1	1,734	0.06%
2023/05/22	1	166.50	1	167.50	168.50	0	1,710	0.00%
2023/05/18	1	160.00	0	0.00	161.50	1	1,656	0.06%
2023/05/15	1	160.50	1	158.00	158.00	0	1,636	0.00%
2023/05/12	1	161.00	0	0.00	165.50	1	1,634	0.06%
2023/05/11	1	166.00	0	0.00	161.00	1	1,620	0.06%
2023/05/10	2	170.75	3	169.83	171.00	-1	1,609	-0.06%
2023/05/09	6	168.50	7	168.21	166.50	-1	1,593	-0.06%
2023/05/08	4	175.88	3	174.67	176.00	1	1,554	0.06%
2023/05/05	2	168.00	2	170.00	171.00	0	1,521	0.00%
2023/05/04	1	168.00	2	173.00	170.00	-1	1,498	-0.07%
2023/05/03	9	175.22	8	175.06	172.50	1	1,473	0.07%
2023/05/02	6	177.58	7	176.93	176.00	-1	1,384	-0.07%
2023/04/28	9	179.28	9.1	178.63	180.00	-0.1	1,308	0.00%
2023/04/27	15.1	170.10	16	171.13	173.00	-1	1,156	-0.08%
2023/04/26	6	159.25	9	159.39	157.50	-3	994	-0.30%
2023/04/25	4	158.63	3	159.50	154.00	1	941	0.11%
2023/04/24	4	155.63	1	158.00	157.50	3	891	0.34%
2023/04/21	3	154.00	5	155.60	154.50	-2	881	-0.23%
2023/04/20	5	156.20	3	156.67	156.00	2	857	0.23%
2023/04/19	3	163.83	2	162.50	163.50	1	823	0.12%
2023/04/18	3	162.00	5	162.60	166.00	-2	771	-0.26%
2023/04/17	1	155.50	1	156.50	158.50	0	656	0.00%
2023/04/14	2	152.25	0	0.00	153.50	2	607	0.33%
2023/04/13	2	161.50	2	157.50	159.50	0	551	0.00%
2023/04/12	1	152.50	1	150.50	150.50	0	482	0.00%
2023/04/11	1	143.00	0	0.00	143.00	1	444	0.22%
2023/04/07	2	142.75	0	0.00	142.00	2	418	0.48%
2023/04/06	2	141.00	0	0.00	140.50	2	423	0.47%
2023/03/16	0	0.00	2	140.25	137.00	-2	435	-0.46%
2023/03/10	0	0.00	1	153.50	150.00	-1	462	-0.22%
2023/03/08	1	156.00	1	158.00	155.50	0	456	0.00%
2023/03/07	2	154.25	0	0.00	154.00	2	441	0.45%
2023/03/03	0	0.00	2	152.00	153.00	-2	430	-0.46%
2023/03/01	0	0.00	2	135.50	135.50	-2	389	-0.51%
2023/02/21	1	136.00	0	0.00	136.00	1	397	0.25%
2023/02/20	1	136.50	0	0.00	136.50	1	396	0.25%
2023/02/14	1	132.00	0	0.00	136.00	1	389	0.26%
2023/02/13	1	134.50	0	0.00	134.00	1	387	0.26%
2023/02/10	3	135.50	0	0.00	133.50	3	372	0.81%
2023/02/07	0	0.00	1	130.50	132.00	-1	347	-0.29%
2023/02/03	1	125.00	0	0.00	128.00	1	340	0.29%
2023/01/09	1	127.00	0	0.00	126.50	1	348	0.29%
2023/01/05	1	125.00	0	0.00	125.00	1	359	0.28%
2022/12/29	0	0.00	0.1	118.50	118.50	-0.1	376	-0.03%
2022/12/20	1	114.50	0	0.00	112.50	1	386	0.26%
2022/12/05	2	123.50	1	127.50	125.00	1	379	0.26%
2022/12/02	3	124.83	1	124.00	123.00	2	367	0.54%
2022/11/23	0	0.00	1	116.50	115.50	-1	329	-0.30%
2022/11/22	0	118.50	0	0.00	115.00	0	324	0.01%
2022/11/18	1	111.50	0	0.00	112.00	1	314	0.32%
2022/11/11	0	0.00	1	109.50	111.00	-1	316	-0.32%
2022/11/04	1	113.50	0	0.00	112.50	1	359	0.28%
2022/10/20	0	0.00	1	117.50	115.00	-1	427	-0.23%
2022/10/19	1	119.00	0	0.00	119.50	1	455	0.22%
2022/10/07	0	129.75	2	129.00	128.50	-2	495	-0.40%
2022/09/21	0	0.00	1	122.50	120.00	-1	689	-0.14%
2022/09/16	0	124.00	0	0.00	123.50	0	727	0.00%
2022/09/13	0	123.50	0	0.00	122.00	0	822	0.00%
2022/09/12	0	0.00	1	119.50	120.50	-1	911	-0.11%
2022/09/08	0	0.00	1	119.50	116.50	-1	954	-0.10%
2022/09/01	2	114.50	0	0.00	115.50	2	986	0.20%
2022/08/29	1	118.50	0	0.00	117.00	1	990	0.10%
2022/08/24	0	0.00	1	120.00	118.50	-1	1,011	-0.10%
2022/08/22	1	115.00	0	0.00	116.00	1	1,055	0.09%
2022/08/11	3	117.37	0	0.00	116.00	3	1,022	0.30%
2022/07/25	0	0.00	3	137.00	139.00	-3	859	-0.35%
2022/07/14	1	139.00	1	135.00	133.00	0	781	0.00%
2022/07/13	1	139.00	3	140.50	139.00	-2	752	-0.27%
2022/07/12	1	138.50	2	135.00	135.00	-1	711	-0.14%
2022/07/11	5	139.30	2	136.75	138.00	3	692	0.43%
2022/07/08	3	137.17	0	0.00	130.50	3	646	0.46%
2022/07/07	0	0.00	1	129.50	131.00	-1	602	-0.17%
2022/07/06	1	128.00	0	0.00	126.00	1	587	0.17%
2022/06/23	0	0.00	11	125.77	123.00	-11	435	-2.52%
2022/06/22	1	136.00	0	0.00	125.50	1	420	0.24%
2022/06/20	22	129.00	23	131.26	124.50	-1	326	-0.31%
2022/06/17	1	133.00	0	0.00	130.50	1	231	0.43%
2022/04/18	10	111.40	0	0.00	106.00	10	40	24.54%
2022/01/20	0	0.00	1	98.00	97.80	-1	54	-1.85%
2022/01/14	1	97.50	0	0.00	97.90	1	54	1.85%
2021/11/11	1	107.50	0	0.00	108.00	1	33	2.96%
2021/11/05	0	0.00	1	106.00	102.00	-1	35	-2.84%
2021/11/04	0	0.00	1	104.00	105.50	-1	36	-2.77%
2021/11/02	1	100.50	0	0.00	99.60	1	43	2.30%
2021/10/29	1	98.10	0	0.00	98.00	1	45	2.18%
2021/10/01	0	0.00	1	101.50	99.30	-1	82	-1.21%
2021/09/30	1	99.10	0	0.00	101.50	1	82	1.21%
2021/08/03	0	0.00	2	112.00	112.50	-2	206	-0.97%
2021/08/02	0	0.00	5	110.70	112.00	-5	205	-2.43%
2021/07/30	3	114.00	1	111.50	110.50	2	205	0.97%
2021/07/27	0.1	110.00	0	0.00	109.50	0.1	201	0.05%
2021/07/19	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/07/12	0	0.00	1	106.50	107.00	-1	180	-0.55%
2021/06/29	0	0.00	1	104.00	103.00	-1	186	-0.54%
2021/06/22	1	108.50	0	0.00	110.50	1	191	0.52%
2021/06/11	1	109.50	0	0.00	110.50	1	196	0.51%
2021/06/07	0	0.00	12	122.33	116.50	-12	177	-6.76%
2021/06/04	12	114.33	0	0.00	117.00	12	150	7.99%
2021/06/01	0	0.00	0.1	94.50	95.30	-0.1	128	-0.05%
2021/03/29	0	0.00	2	99.90	100.50	-2	112	-1.78%
2021/03/23	0	0.00	1	99.50	98.00	-1	101	-0.98%
2021/03/22	1	103.00	0	0.00	101.50	1	96	1.03%
2021/03/18	0	0.00	3	98.50	97.40	-3	84	-3.54%
2021/03/16	5	98.60	0	0.00	98.10	5	81	6.16%
2021/03/05	0	0.00	0.1	90.00	90.40	-0.1	57	-0.10%
2021/03/02	0	0.00	1	95.00	88.00	-1	57	-1.74%
2020/12/28	0	0.00	1	82.00	83.00	-1	55	-1.82%
2020/11/25	0	0.00	0	88.60	89.20	0	56	-0.06%
2020/11/11	0	0.00	1	79.80	78.00	-1	50	-1.97%
2020/10/28	0	0.00	0.2	74.00	74.00	-0.2	50	-0.30%
2020/10/27	1	74.60	0	0.00	74.60	1	50	1.97%
2020/10/15	0.2	75.10	0	0.00	75.20	0.2	61	0.24%
2020/09/28	0	0.00	1	78.60	78.70	-1	80	-1.24%
2020/09/24	1	77.10	0	0.00	77.00	1	87	1.14%
2020/09/04	0.1	80.70	0	0.00	80.60	0.1	143	0.04%
2020/08/31	0	0.00	3	84.83	85.20	-3	207	-1.45%
2020/08/26	1	80.10	0	0.00	82.20	1	220	0.45%
2020/08/25	2	83.65	1	84.10	82.00	1	224	0.45%
2020/08/21	0	0.00	1	78.20	78.60	-1	245	-0.41%
2020/08/20	1	77.50	0	0.00	77.20	1	247	0.40%
2020/08/04	0	0.00	1	79.40	79.40	-1	247	-0.40%
2020/08/03	1	78.10	0	0.00	78.70	1	247	0.40%
2020/07/31	0	0.00	1	82.00	81.50	-1	247	-0.40%
2020/07/27	2	78.55	0	0.00	77.60	2	248	0.81%
2020/07/24	1	81.00	0	0.00	81.00	1	246	0.41%
2020/07/20	1	83.00	0	0.00	83.20	1	243	0.41%
2020/07/15	0	0.00	1	90.20	88.70	-1	244	-0.41%
2020/07/10	1	88.70	0	0.00	88.20	1	244	0.41%
2020/06/30	0	0.00	1	103.50	102.00	-1	223	-0.45%
2020/06/29	1	97.60	0	0.00	96.60	1	210	0.48%
2020/06/12	0	0.00	5	99.50	102.00	-5	206	-2.42%
2020/06/11	0	104.00	0	0.00	105.00	0	203	0.02%
2020/06/10	0	0.00	1	109.50	110.00	-1	197	-0.51%
2020/06/08	1	111.50	4	108.75	108.00	-3	183	-1.63%
2020/06/05	6	106.00	3	104.50	107.00	3	161	1.85%
2020/06/04	1	95.70	1	98.20	97.70	0	139	0.00%
2020/06/01	0	0.00	1	92.80	91.20	-1	125	-0.80%
2020/05/29	6	92.22	1	90.90	90.40	5	123	4.06%
2020/05/28	1	93.30	7	92.51	93.30	-6	113	-5.31%
2020/05/22	1	82.30	0	0.00	82.00	1	100	0.99%
2020/05/21	0.1	84.20	0	0.00	84.80	0.1	100	0.05%
2020/05/18	0	0.00	1	78.40	77.80	-1	98	-1.01%
2020/05/06	1	81.10	0	0.00	81.00	1	101	0.99%
2020/05/05	1	82.00	0	0.00	81.80	1	100	0.99%
2020/05/04	2	84.45	0	0.00	84.30	2	99	2.01%
2020/04/17	0	0.00	1	84.80	85.00	-1	101	-0.99%
2020/04/13	0	0.00	1	81.40	80.10	-1	100	-1.00%
2020/04/07	1	78.60	0	0.00	78.90	1	101	0.99%
2020/03/27	4	87.65	0	0.00	84.30	4	104	3.82%
2019/12/27	0	0.00	1	126.00	126.50	-1	88	-1.13%
2019/12/17	1	120.50	0	0.00	120.50	1	96	1.04%
2019/12/09	0	0.00	1	132.50	133.00	-1	127	-0.78%
2019/12/03	1	125.00	2	130.00	134.00	-1	141	-0.71%
2019/11/29	1	130.00	0	0.00	130.50	1	143	0.70%
2019/11/22	1	135.00	0	0.00	135.00	1	159	0.63%
2019/09/23	1	152.00	0	0.00	151.50	1	180	0.55%
2019/09/20	1	151.00	1	151.50	151.50	0	180	0.00%
2019/09/12	1	158.00	0	0.00	156.50	1	161	0.62%
2019/09/11	0	0.00	1	159.00	157.50	-1	156	-0.64%