駐龍 (4572)-國泰-新莊券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市電機機械類股▼0.36%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	157.00	10	156.00	156.50	-10	404	-2.47%
2024/05/02	0	156.00	0	0.00	155.50	0	402	0.00%
2024/04/30	0	157.50	0	0.00	155.50	0	400	0.01%
2024/04/26	0	0.00	0.1	158.00	159.00	-0.1	391	-0.02%
2024/04/22	0.1	158.50	0	0.00	159.00	0.1	405	0.02%
2024/04/19	0.1	157.08	0	157.50	158.50	0	410	0.01%
2024/04/18	5	159.50	0	0.00	162.00	5	403	1.24%
2024/04/17	0	158.50	0	0.00	159.50	0	403	0.00%
2024/04/16	2	164.75	1.1	160.24	159.00	0.9	408	0.22%
2024/04/15	1	168.50	1	175.00	168.50	0	409	0.00%
2024/04/12	1	170.50	0	0.00	169.50	1	403	0.25%
2024/04/11	3	172.83	0	172.00	170.50	3	397	0.75%
2024/04/10	0.1	175.00	2	177.50	177.50	-1.9	392	-0.48%
2024/04/09	0	0.00	1	175.00	173.50	-1	385	-0.26%
2024/04/02	2	174.00	0	0.00	174.00	2	375	0.53%
2024/04/01	0	0.00	2	174.50	174.00	-2	375	-0.53%
2024/03/29	1	170.00	2	170.50	172.00	-1	371	-0.27%
2024/03/28	2	174.25	0	0.00	173.50	2	364	0.55%
2024/03/27	2	171.76	1	171.50	172.50	1	339	0.30%
2024/03/26	1	168.50	0	0.00	166.50	1	352	0.28%
2024/03/25	1	165.50	0	0.00	166.00	1	341	0.29%
2024/03/22	0	0.00	1	163.50	164.50	-1	337	-0.30%
2024/03/21	1	161.00	0	0.00	161.50	1	335	0.30%
2024/03/19	2	161.00	0	0.00	161.00	2	342	0.58%
2024/03/15	0	0.00	1	157.00	156.50	-1	338	-0.30%
2024/03/04	10	156.50	0	0.00	156.50	10	332	3.01%
2024/02/26	0.1	159.00	0	0.00	159.50	0.1	354	0.03%
2024/02/23	0	0.00	0.1	155.00	156.50	-0.1	350	-0.03%
2024/02/20	0	156.00	0	0.00	155.00	0	355	0.01%
2024/02/16	0.1	154.50	0	0.00	156.50	0.1	363	0.03%
2024/01/31	0	150.50	0	0.00	150.00	0	373	0.00%
2024/01/30	0	151.50	0	0.00	150.50	0	371	0.01%
2024/01/24	0	0.00	0	154.50	153.50	0	368	-0.01%
2024/01/23	0	151.50	0	0.00	152.00	0	368	0.00%
2024/01/17	0	150.50	0	0.00	150.00	0	369	0.00%
2024/01/16	2	156.99	3	155.17	154.50	-1	366	-0.27%
2024/01/15	1	161.00	0	0.00	157.50	1	364	0.27%
2024/01/11	0	0.00	0.1	157.00	157.00	-0.1	358	-0.02%
2024/01/09	0	161.00	0	0.00	158.50	0	348	0.01%
2023/12/29	0	0.00	0.1	172.00	174.00	-0.1	364	-0.02%
2023/12/21	7	174.71	6	177.08	175.00	1	384	0.26%
2023/12/07	0	0.00	2	167.00	165.00	-2	415	-0.48%
2023/12/05	0	0.00	1	165.50	166.50	-1	437	-0.23%
2023/11/29	1	163.50	0	0.00	163.00	1	445	0.22%
2023/11/24	1	164.00	0	0.00	162.50	1	469	0.21%
2023/11/22	0	0.00	1	160.50	159.50	-1	519	-0.19%
2023/11/14	1	161.00	0	0.00	161.00	1	593	0.17%
2023/11/13	1	151.50	0	0.00	151.00	1	586	0.17%
2023/10/17	0	0.00	0.1	153.00	151.00	-0.1	871	-0.01%
2023/10/16	0	0.00	0	156.51	152.50	0	873	0.00%
2023/10/13	0	0.00	1	158.00	157.50	-1	868	-0.12%
2023/10/12	0	159.50	0	0.00	160.00	0	870	0.00%
2023/10/06	1	165.00	0	0.00	163.50	1	868	0.12%
2023/10/03	1.1	166.55	1	169.00	161.50	0.1	874	0.01%
2023/10/02	0	0.00	5.5	159.49	160.50	-5.5	855	-0.65%
2023/09/25	2	165.50	0	0.00	164.50	2	933	0.21%
2023/09/21	0	0.00	0.1	158.76	158.00	-0.1	956	-0.01%
2023/09/15	0	0.00	0.1	169.00	167.50	-0.1	1,005	-0.01%
2023/09/14	1.1	168.66	1	170.50	169.50	0.1	1,012	0.01%
2023/09/13	0	176.00	0	0.00	171.00	0	1,072	0.00%
2023/09/08	0	0.00	1	182.50	181.50	-1	1,323	-0.08%
2023/08/31	0	194.00	0	0.00	190.00	0	1,366	0.00%
2023/08/30	2.1	191.80	2	193.50	193.00	0.1	1,362	0.01%
2023/08/29	2	185.50	2	192.00	196.00	0	1,352	0.00%
2023/08/28	1	191.03	1.1	191.40	188.00	0	1,321	0.00%
2023/08/25	1	191.00	1.5	183.99	184.00	-0.5	1,291	-0.04%
2023/08/24	0.2	188.62	0	0.00	190.00	0.2	1,282	0.01%
2023/08/23	0.4	197.38	0	0.00	197.00	0.4	1,264	0.03%
2023/08/22	0	189.50	0	0.00	184.50	0	1,248	0.00%
2023/08/21	0	0.00	1	194.50	195.00	-1	1,247	-0.08%
2023/08/18	0	0.00	5	192.00	191.00	-5	1,286	-0.39%
2023/08/17	1	194.00	0.2	194.20	194.00	0.9	1,310	0.06%
2023/08/11	2	193.00	2	190.00	188.50	0	1,375	0.00%
2023/08/10	1.1	189.25	1	195.50	195.50	0.1	1,376	0.01%
2023/08/09	1.1	194.62	2	197.00	196.00	-1	1,377	-0.07%
2023/08/08	0	0.00	0.1	195.00	193.00	-0.1	1,378	0.00%
2023/08/07	2	195.00	1	195.00	197.50	1	1,382	0.07%
2023/08/04	1.1	196.11	3	195.00	197.00	-1.9	1,381	-0.14%
2023/08/02	1	192.00	0	0.00	191.50	1	1,405	0.07%
2023/08/01	3	196.33	2.2	195.83	196.00	0.8	1,426	0.05%
2023/07/31	8.2	196.60	3	196.67	196.50	5.2	1,415	0.37%
2023/07/28	6	183.17	6.1	187.41	187.50	-0.1	1,396	0.00%
2023/07/27	1	182.00	1	181.50	180.00	0	1,445	0.00%
2023/07/24	0.1	168.50	0	0.00	168.00	0.1	1,805	0.00%
2023/07/21	1	174.00	0	0.00	173.00	1	1,850	0.05%
2023/07/19	0	0.00	1	176.00	176.00	-1	1,899	-0.05%
2023/07/14	0	0.00	1	181.50	180.00	-1	1,994	-0.05%
2023/07/11	0.1	180.00	0	0.00	180.00	0.1	2,207	0.00%
2023/07/07	1	182.00	0	0.00	182.50	1	2,302	0.04%
2023/07/06	9	189.83	8	185.38	185.00	1	2,309	0.04%
2023/07/05	5	186.50	0	0.00	186.00	5	2,275	0.22%
2023/07/04	0.2	182.19	0	0.00	181.00	0.2	2,257	0.01%
2023/07/03	0	0.00	3	179.67	181.50	-3	2,253	-0.13%
2023/06/29	0	0.00	2	181.50	182.00	-2	2,232	-0.09%
2023/06/28	2	181.00	1	183.00	182.50	1	2,210	0.05%
2023/06/26	1	175.50	0	177.50	175.50	1	2,185	0.05%
2023/06/19	1	193.00	2.1	188.21	183.50	-1.1	2,149	-0.05%
2023/06/16	6.1	193.80	26.5	192.25	189.00	-20.5	2,073	-0.99%
2023/06/15	5	179.20	30	186.22	192.50	-25	1,933	-1.29%
2023/06/14	0	0.00	56	174.29	175.00	-56	1,838	-3.05%
2023/06/12	0	0.00	1	165.00	163.50	-1	1,780	-0.06%
2023/05/31	0	0.00	1	161.50	163.00	-1	1,797	-0.06%
2023/05/26	0	0.00	0.3	164.33	163.00	-0.3	1,799	-0.02%
2023/05/25	0	0.00	2.2	165.50	166.50	-2.2	1,786	-0.12%
2023/05/24	29	175.00	37	170.93	168.50	-8	1,776	-0.45%
2023/05/23	4	168.00	3	169.51	169.50	1	1,734	0.06%
2023/05/22	6	167.33	1	168.50	168.50	5	1,710	0.29%
2023/05/15	9	159.89	4	158.88	158.00	5	1,636	0.31%
2023/05/11	31	165.48	0	0.00	161.00	31	1,620	1.91%
2023/05/10	1	170.50	1	171.00	171.00	0	1,609	0.00%
2023/05/09	27	167.39	1	166.61	166.50	26	1,593	1.63%
2023/05/08	7	174.64	20	175.00	176.00	-13	1,554	-0.84%
2023/05/05	3	170.00	3	171.67	171.00	0	1,521	0.00%
2023/05/04	0	0.00	2	170.75	170.00	-2	1,498	-0.13%
2023/05/03	48	175.95	28	177.80	172.50	20	1,473	1.35%
2023/05/02	38	177.54	7	175.93	176.00	31	1,384	2.24%
2023/04/28	27	180.07	26	179.50	180.00	1	1,308	0.08%
2023/04/27	26	167.44	45	166.54	173.00	-19	1,156	-1.64%
2023/04/26	7	158.79	5	159.70	157.50	2	994	0.20%
2023/04/25	6	161.17	6	162.50	154.00	0	941	0.00%
2023/04/24	0	0.00	1	157.00	157.50	-1	891	-0.11%
2023/04/21	3	156.17	2	153.25	154.50	1	881	0.11%
2023/04/20	4	158.50	2	158.75	156.00	2	857	0.23%
2023/04/19	9	164.00	24	163.13	163.50	-15	823	-1.82%
2023/04/18	8	164.13	6.2	165.31	166.00	1.8	771	0.23%
2023/04/17	2.2	159.82	2	162.75	158.50	0.2	656	0.03%
2023/04/14	21	155.90	5	158.10	153.50	16	607	2.63%
2023/04/13	14	161.30	12	160.83	159.50	2	551	0.37%
2023/04/12	1	151.00	21	151.02	150.50	-20	482	-4.15%
2023/04/11	40	142.94	0	0.00	143.00	40	444	8.99%
2023/04/10	0	0.00	20	148.00	148.00	-20	429	-4.66%
2023/04/07	1	142.00	30	142.50	142.00	-29	418	-6.93%
2023/04/06	3	140.50	0	0.00	140.50	3	423	0.71%
2023/03/30	5	138.00	0	138.50	138.50	5	436	1.14%
2023/03/29	0	139.00	0	0.00	139.50	0	437	0.01%
2023/03/27	6	143.75	6	143.17	142.50	0	433	0.00%
2023/03/24	10	137.50	0	0.00	137.50	10	425	2.35%
2023/03/22	6	137.50	0	0.00	137.50	6	421	1.42%
2023/03/16	21	140.17	0	0.00	137.00	21	435	4.83%
2023/03/14	0	0.00	30	146.00	145.50	-30	447	-6.70%
2023/03/10	15	150.67	0	0.00	150.00	15	462	3.24%
2023/03/08	2	155.75	2	157.50	155.50	0	456	0.00%
2023/03/06	3	156.00	3	153.00	153.00	0	440	0.00%
2023/03/03	1	150.00	3	150.00	153.00	-2	430	-0.46%
2023/03/02	1	146.00	0	0.00	145.00	1	403	0.25%
2023/03/01	0	134.00	0	0.00	135.50	0	389	0.00%
2023/02/13	1	138.50	1	139.50	134.00	0	387	0.00%
2023/02/07	0	0.00	1.4	130.14	132.00	-1.4	347	-0.40%
2023/02/01	1	131.00	1	131.50	127.50	0	337	0.00%
2022/12/28	0	0.00	1	120.00	119.00	-1	379	-0.26%
2022/12/27	1	121.50	1	122.50	121.00	0	385	0.00%
2022/12/26	1	121.00	0	0.00	121.00	1	388	0.26%
2022/12/20	0.1	114.00	0	0.00	112.50	0.1	386	0.03%
2022/12/16	0.3	118.50	0	0.00	116.50	0.3	406	0.07%
2022/12/02	1	125.00	1	124.50	123.00	0	367	0.00%
2022/11/23	1	118.00	1	118.50	115.50	0	329	0.00%
2022/11/22	3	120.50	3	116.00	115.00	0	324	0.00%
2022/10/14	0	0.00	1	118.00	120.00	-1	481	-0.21%
2022/10/13	1	114.00	1	114.50	114.00	0	483	0.00%
2022/10/07	1	129.50	0	0.00	128.50	1	495	0.20%
2022/10/06	1	126.00	1	126.50	128.50	0	514	0.00%
2022/09/29	0	0.00	1	127.50	125.00	-1	648	-0.15%
2022/09/26	8	130.25	7	126.36	120.50	1	688	0.15%
2022/08/26	0	0.00	1	120.50	119.50	-1	990	-0.10%
2022/08/25	1	119.50	0	0.00	118.00	1	999	0.10%
2022/08/19	0.5	116.50	0	0.00	115.00	0.5	1,055	0.05%
2022/08/12	1.1	117.42	1	118.00	119.00	0.1	1,037	0.01%
2022/08/11	1.4	120.18	1	122.00	116.00	0.4	1,022	0.04%
2022/08/04	0	0.00	3	124.17	126.00	-3	969	-0.31%
2022/08/01	1	133.00	0	0.00	128.50	1	941	0.11%
2022/07/27	1	135.50	1	136.00	135.00	0	901	0.00%
2022/07/26	10	143.50	10	136.00	135.50	0	898	0.00%
2022/07/22	0	0.00	1	135.00	134.00	-1	844	-0.12%
2022/07/21	1	133.00	1	134.50	133.00	0	834	0.00%
2022/07/20	1	133.00	0	0.00	134.50	1	824	0.12%
2022/07/14	0	0.00	6	134.00	133.00	-6	781	-0.77%
2022/07/13	7	141.29	0	0.00	139.00	7	752	0.93%
2022/07/08	2	134.00	2	132.75	130.50	0	646	0.00%
2022/07/06	0	0.00	5	130.00	126.00	-5	587	-0.85%
2022/07/05	2	132.75	2	129.50	134.50	0	574	0.00%
2022/07/04	10	132.50	5	133.50	132.00	5	550	0.91%
2022/06/27	0	0.00	0.2	133.00	134.00	-0.2	472	-0.04%
2022/06/23	1	122.00	2	122.00	123.00	-1	435	-0.23%
2022/06/21	2	130.25	1	126.00	136.00	1	375	0.27%
2022/06/20	9	137.44	9	131.56	124.50	0	326	0.00%
2022/06/10	1	124.00	1	126.50	122.50	0	145	0.00%
2022/06/08	0	0.00	1	119.00	119.00	-1	132	-0.76%
2022/06/07	5	122.50	5	120.00	120.50	0	128	0.00%
2022/06/06	11	122.27	10	122.25	122.50	1	123	0.81%
2022/06/02	1	128.00	1.2	127.92	120.50	-0.2	120	-0.17%
2022/05/31	9.2	120.10	9	121.72	122.00	0.2	93	0.21%
2022/04/12	0	101.00	0	0.00	100.50	0	31	0.00%
2022/03/11	0	97.00	0	0.00	97.00	0	35	0.14%
2022/02/17	3	104.00	3	104.00	104.50	0	51	0.00%
2022/01/21	0.1	97.90	0	0.00	96.00	0.1	54	0.09%
2022/01/07	0.1	99.00	0	0.00	98.80	0.1	53	0.09%
2022/01/06	0	0.00	2	99.50	99.50	-2	53	-3.74%
2022/01/03	1	100.00	0	0.00	101.00	1	53	1.87%
2021/12/29	1	99.00	0	0.00	99.00	1	53	1.87%
2021/12/15	0.1	100.00	0	0.00	99.90	0.1	53	0.09%
2021/11/22	0	0.00	4	103.00	104.00	-4	47	-8.50%
2021/11/19	1	104.00	0	0.00	104.00	1	45	2.19%
2021/11/18	1	109.00	0	0.00	109.00	1	43	2.32%
2021/11/17	2	113.00	0	0.00	112.50	2	41	4.77%
2021/08/17	0	0.00	0.4	101.03	103.50	-0.4	216	-0.19%
2021/08/16	0.1	103.00	0	0.00	103.00	0.1	217	0.05%
2021/08/10	0.1	110.00	0	0.00	109.50	0.1	212	0.05%
2021/08/06	0.2	115.00	0	0.00	113.50	0.2	211	0.09%
2021/07/30	1	110.00	0	0.00	110.50	1	205	0.49%
2021/07/23	0	0.00	1	112.00	109.00	-1	190	-0.53%
2021/06/08	0	0.00	1	114.00	113.50	-1	183	-0.55%
2021/06/07	1	123.00	0	0.00	116.50	1	177	0.56%
2021/04/07	1	98.30	0	0.00	98.30	1	124	0.81%
2021/03/17	0	97.50	0	0.00	97.10	0	83	0.00%
2021/03/11	0	0.00	2	94.50	93.20	-2	73	-2.74%
2021/03/04	2	89.15	0	0.00	90.60	2	59	3.36%
2020/12/23	0	0.00	2	81.50	82.30	-2	55	-3.63%
2020/12/16	2	84.60	0	0.00	84.40	2	55	3.58%
2020/07/17	0	0.00	1	87.50	86.80	-1	240	-0.42%
2020/07/06	1	99.40	0	0.00	99.90	1	235	0.42%
2020/07/03	0	0.00	1	100.00	100.00	-1	233	-0.43%
2020/06/12	1	100.00	0	0.00	102.00	1	206	0.48%
2020/06/10	1	112.00	0	0.00	110.00	1	197	0.51%
2020/06/09	2	113.75	2	111.75	111.50	0	193	0.00%
2020/06/08	1	110.00	1	113.50	108.00	0	183	0.00%
2020/05/28	0	0.00	1	92.50	93.30	-1	113	-0.88%
2020/05/20	1	82.80	0	0.00	82.70	1	98	1.01%
2020/05/05	0	0.00	1	84.50	81.80	-1	100	-0.99%
2020/04/27	1	83.30	0	0.00	82.00	1	104	0.95%
2020/04/14	0	0.00	2	80.30	82.80	-2	99	-2.02%
2020/04/13	0	0.00	2	79.00	80.10	-2	100	-1.99%
2020/04/09	2	82.40	0	0.00	82.40	2	101	1.97%
2020/04/08	2	80.70	0	0.00	81.70	2	101	1.98%
2019/11/18	0	0.00	1	135.00	137.50	-1	170	-0.59%
2019/11/15	0	0.00	1	136.50	137.00	-1	173	-0.58%
2019/11/04	0	0.00	1	141.00	143.00	-1	189	-0.53%
2019/10/31	1	143.50	0	0.00	143.50	1	190	0.53%
2019/10/18	0	0.00	1	143.00	143.50	-1	188	-0.53%