駐龍 (4572)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
124張
產業
上市電機機械類股▼0.60%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	154.67	0	0.00	155.50	3	413	0.73%
2024/05/08	1	157.00	0	0.00	158.00	1	409	0.24%
2024/04/24	0	0.00	1	162.00	162.00	-1	395	-0.25%
2024/04/17	1	159.00	0	0.00	159.50	1	403	0.25%
2024/03/29	2	173.50	2	171.50	172.00	0	371	0.00%
2024/03/20	2	159.50	0	0.00	158.50	2	342	0.58%
2024/03/19	0	0.00	0	162.00	161.00	0	342	0.00%
2024/03/18	2	155.75	0	0.00	156.00	2	336	0.59%
2024/03/14	6	155.92	0	0.00	155.50	6	339	1.77%
2024/03/13	0	160.00	0	0.00	157.00	0	339	0.00%
2024/03/11	0	0.00	1	160.50	164.00	-1	335	-0.30%
2024/03/05	1	156.00	0	0.00	156.00	1	330	0.30%
2024/02/27	1	156.00	0	0.00	155.00	1	354	0.28%
2024/02/21	1	155.50	0	0.00	155.50	1	353	0.28%
2024/01/17	0	0.00	15	150.60	150.00	-15	369	-4.06%
2023/12/26	0	0.00	1	171.50	173.00	-1	394	-0.25%
2023/12/25	3	173.00	0	0.00	172.50	3	394	0.76%
2023/12/21	1	176.00	0	0.00	175.00	1	384	0.26%
2023/12/15	0	0.00	0.2	170.00	171.00	-0.2	364	-0.04%
2023/12/01	0.2	167.50	1	168.00	166.50	-0.9	443	-0.19%
2023/11/14	0	0.00	1	160.50	161.00	-1	593	-0.17%
2023/10/11	2	167.50	2	163.50	160.50	0	870	0.00%
2023/10/03	0	0.00	0	162.00	161.50	0	874	0.00%
2023/09/27	2	159.50	0	0.00	160.50	2	918	0.22%
2023/09/25	0.1	163.00	0	0.00	164.50	0.1	933	0.01%
2023/09/19	0	0.00	1	163.50	163.50	-1	993	-0.10%
2023/09/18	2	168.75	0	0.00	168.00	2	999	0.20%
2023/09/13	1	170.50	0	0.00	171.00	1	1,072	0.09%
2023/09/05	3	185.50	0	0.00	185.00	3	1,346	0.22%
2023/09/04	0.1	188.00	0	0.00	188.00	0.1	1,360	0.01%
2023/08/29	1	193.50	3	193.33	196.00	-2	1,352	-0.15%
2023/08/28	4	193.50	8	191.38	188.00	-4	1,321	-0.30%
2023/08/25	2	182.50	1	186.00	184.00	1	1,291	0.08%
2023/08/24	10	185.95	9.1	180.99	190.00	0.9	1,282	0.07%
2023/08/22	4.1	189.27	0	0.00	184.50	4.1	1,248	0.33%
2023/08/09	3	196.50	0	0.00	196.00	3	1,377	0.22%
2023/08/07	1	189.00	1	195.00	197.50	0	1,382	0.00%
2023/07/31	1	199.00	2	196.00	196.50	-1	1,415	-0.07%
2023/07/27	0	0.00	1	181.50	180.00	-1	1,445	-0.07%
2023/07/24	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/07/21	1	177.50	0	0.00	173.00	1	1,850	0.05%
2023/07/20	2	179.00	0	0.00	179.00	2	1,893	0.11%
2023/07/12	0	0.00	1	184.00	180.50	-1	2,156	-0.05%
2023/07/10	0	0.00	2	181.50	180.00	-2	2,271	-0.09%
2023/07/05	4	184.63	2	187.00	186.00	2	2,275	0.09%
2023/07/03	1	181.50	0	0.00	181.50	1	2,253	0.04%
2023/06/20	2	185.50	0	0.00	183.00	2	2,170	0.09%
2023/06/16	0	0.00	1	199.50	189.00	-1	2,073	-0.05%
2023/06/15	1	181.50	3	185.83	192.50	-2	1,933	-0.10%
2023/06/12	0	0.00	1	166.00	163.50	-1	1,780	-0.06%
2023/06/05	1	165.00	0	0.00	163.00	1	1,761	0.06%
2023/05/26	0	0.00	1	163.00	163.00	-1	1,799	-0.06%
2023/05/25	0	0.00	0	166.00	166.50	0	1,786	0.00%
2023/05/24	1	170.54	0	0.00	168.50	1	1,776	0.06%
2023/05/22	1	168.50	1	167.50	168.50	0	1,710	0.00%
2023/05/19	2	165.50	2	162.50	160.50	0	1,690	0.00%
2023/05/18	2	161.00	0	0.00	161.50	2	1,656	0.12%
2023/05/08	0	0.00	5	176.00	176.00	-5	1,554	-0.32%
2023/05/05	5	171.50	0	0.00	171.00	5	1,521	0.33%
2023/05/02	1	184.50	1	180.50	176.00	0	1,384	0.00%
2023/04/28	3	176.50	6	176.83	180.00	-3	1,308	-0.23%
2023/04/27	4	171.25	2.1	172.76	173.00	2	1,156	0.17%
2023/04/26	0	0.00	1	160.50	157.50	-1	994	-0.10%
2023/04/25	2	161.25	1	163.50	154.00	1	941	0.11%
2023/04/19	0	0.00	2	167.00	163.50	-2	823	-0.24%
2023/04/18	1	164.50	3	166.83	166.00	-2	771	-0.26%
2023/04/17	0	0.00	1	163.00	158.50	-1	656	-0.15%
2023/04/14	3	154.83	3	153.17	153.50	0	607	0.00%
2023/04/13	1	158.00	2	161.00	159.50	-1	551	-0.18%
2023/04/12	1	150.50	1	152.00	150.50	0	482	0.00%
2023/04/11	2	144.25	1	144.00	143.00	1	444	0.22%
2023/04/10	1	143.00	1	144.50	148.00	0	429	0.00%
2023/04/07	2	141.50	1	142.00	142.00	1	418	0.24%
2023/03/28	1	137.50	0	0.00	138.00	1	440	0.23%
2023/03/27	0	0.00	1	144.00	142.50	-1	433	-0.23%
2023/03/16	1	142.00	0	0.00	137.00	1	435	0.23%
2023/03/08	1	155.50	1	157.00	155.50	0	456	0.00%
2023/03/06	0	0.00	0	153.50	153.00	0	440	0.00%
2023/03/03	0	152.00	0	0.00	153.00	0	430	0.00%
2023/03/02	0	0.00	2	144.25	145.00	-2	403	-0.50%
2023/02/22	1	135.00	1	135.50	136.50	0	399	0.00%
2023/02/21	1	138.00	1	136.00	136.00	0	397	0.00%
2023/02/20	1	135.50	1	136.50	136.50	0	396	0.00%
2023/02/17	1	135.00	1	137.00	138.00	0	393	0.00%
2023/02/14	0	0.00	6	132.33	136.00	-6	389	-1.54%
2023/02/13	6	134.67	0	0.00	134.00	6	387	1.55%
2023/02/07	0	0.00	1	132.00	132.00	-1	347	-0.29%
2023/02/01	1	131.00	0	0.00	127.50	1	337	0.30%
2023/01/05	0	0.00	1	127.00	125.00	-1	359	-0.28%
2022/12/16	1	117.00	0	0.00	116.50	1	406	0.25%
2022/12/09	1	125.50	0	0.00	122.50	1	393	0.25%
2022/11/23	1	116.50	1	115.50	115.50	0	329	0.00%
2022/09/28	3	122.00	3	119.50	119.50	0	653	0.00%
2022/09/26	2	127.50	2	121.00	120.50	0	688	0.00%
2022/09/08	1	117.00	1	116.50	116.50	0	954	0.00%
2022/08/10	0	0.00	3	132.00	127.50	-3	991	-0.30%
2022/08/09	3	130.00	0	0.00	129.00	3	982	0.31%
2022/08/08	1	128.00	1	126.50	126.50	0	977	0.00%
2022/08/05	1	128.50	1	127.50	127.50	0	974	0.00%
2022/07/26	1	145.00	1	141.00	135.50	0	898	0.00%
2022/07/25	0	0.00	6	134.92	139.00	-6	859	-0.70%
2022/07/14	3	136.50	4	135.50	133.00	-1	781	-0.13%
2022/07/13	3	139.50	2	139.25	139.00	1	752	0.13%
2022/07/12	1	135.50	1	135.00	135.00	0	711	0.00%
2022/07/11	6	141.33	2	140.00	138.00	4	692	0.58%
2022/07/08	1	136.00	1	134.00	130.50	0	646	0.00%
2022/07/07	1	126.00	1	127.50	131.00	0	602	0.00%
2022/07/06	0	0.00	3	131.67	126.00	-3	587	-0.51%
2022/07/01	3	123.50	0	0.00	122.50	3	524	0.57%
2022/06/30	0	0.00	1	134.00	123.50	-1	511	-0.20%
2022/06/29	1	132.50	0	0.00	131.00	1	495	0.20%
2022/06/22	1	130.50	1	125.00	125.50	0	420	0.00%
2022/06/21	2	131.00	2	133.50	136.00	0	375	0.00%
2022/06/20	1	128.00	1	130.00	124.50	0	326	0.00%
2022/06/17	1	125.00	1	127.00	130.50	0	231	0.00%
2021/07/15	0	0.00	3	103.00	103.50	-3	182	-1.64%
2021/06/28	1	107.50	0	0.00	108.00	1	187	0.53%
2021/06/22	0	0.00	2	113.25	110.50	-2	191	-1.05%
2021/06/16	1	108.00	0	0.00	107.00	1	197	0.51%
2021/06/11	1	109.50	1	110.50	110.50	0	196	0.00%
2021/06/10	2	111.50	1	110.50	112.00	1	195	0.51%
2021/06/09	1	113.00	2	115.00	114.50	-1	194	-0.51%
2021/06/08	2	115.50	1	115.50	113.50	1	183	0.55%
2021/06/07	3	120.33	3	117.67	116.50	0	177	0.00%
2021/06/03	2	106.50	0	0.00	106.50	2	127	1.56%
2021/06/02	0	0.00	1	97.50	97.00	-1	129	-0.77%
2021/05/27	0	0.00	3	94.97	95.00	-3	142	-2.11%
2021/05/24	2	91.55	2	92.00	92.40	0	143	0.00%
2021/04/15	1	96.10	0	0.00	96.10	1	131	0.76%
2021/03/31	0	0.00	1	101.00	99.40	-1	119	-0.84%
2021/03/10	0	0.00	1	95.20	94.40	-1	72	-1.38%
2021/03/08	3	97.87	1	97.40	95.00	2	67	2.96%
2021/02/17	0	0.00	2	79.25	79.70	-2	50	-3.95%
2021/01/27	0	0.00	1	78.10	78.00	-1	56	-1.78%
2021/01/12	1	77.50	0	0.00	77.20	1	56	1.76%
2021/01/08	1	78.90	0	0.00	78.90	1	55	1.80%
2020/12/09	1	82.80	0	0.00	82.70	1	55	1.79%
2020/12/01	0	0.00	4	82.05	81.60	-4	54	-7.34%
2020/11/27	0	0.00	1	86.70	86.00	-1	52	-1.90%
2020/11/25	0	0.00	1	91.20	89.20	-1	56	-1.77%
2020/11/17	0	0.00	1	83.50	82.60	-1	51	-1.93%
2020/11/06	0	0.00	1	72.50	70.80	-1	46	-2.17%
2020/09/04	1	80.60	0	0.00	80.60	1	143	0.70%
2020/07/29	0	0.00	2	77.60	77.70	-2	248	-0.81%
2020/07/28	2	77.00	0	0.00	75.20	2	248	0.80%
2020/06/30	1	103.50	0	0.00	102.00	1	223	0.45%
2020/06/29	0	0.00	6	93.60	96.60	-6	210	-2.85%
2020/06/22	0	0.00	2	99.70	99.10	-2	205	-0.97%
2020/06/18	0	0.00	2	100.00	101.00	-2	206	-0.97%
2020/06/11	1	106.50	1	110.00	105.00	0	203	0.00%
2020/06/10	1	112.50	1	109.00	110.00	0	197	0.00%
2020/06/09	2	111.25	0	0.00	111.50	2	193	1.03%
2020/06/08	6	112.33	1	111.50	108.00	5	183	2.72%
2020/06/05	9	102.11	1	106.50	107.00	8	161	4.94%
2020/06/04	1	97.70	0	0.00	97.70	1	139	0.72%
2020/05/19	0	0.00	2	82.50	82.80	-2	98	-2.03%
2020/05/06	2	80.90	0	0.00	81.00	2	101	1.98%
2020/04/20	0	0.00	1	87.00	90.00	-1	103	-0.97%
2020/04/15	0	0.00	1	83.00	83.60	-1	99	-1.01%
2020/04/13	1	79.30	0	0.00	80.10	1	100	1.00%
2020/04/07	0	0.00	1	83.50	78.90	-1	101	-0.99%
2020/02/11	1	108.50	0	0.00	109.00	1	78	1.28%
2020/02/06	0	0.00	1	113.50	113.50	-1	77	-1.30%
2020/01/09	0	0.00	1	125.00	124.00	-1	80	-1.25%
2019/12/27	1	127.00	0	0.00	126.50	1	88	1.13%
2019/12/18	1	118.50	0	0.00	118.50	1	96	1.04%
2019/12/03	0	0.00	1	134.00	134.00	-1	141	-0.71%
2019/10/25	0	0.00	1	143.50	143.50	-1	194	-0.51%
2019/10/23	2	139.25	0	0.00	137.50	2	193	1.03%
2019/10/18	1	143.00	0	0.00	143.50	1	188	0.53%
2019/10/16	1	143.50	0	0.00	145.00	1	194	0.51%