駐龍 (4572)-凱基-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市電機機械類股▼0.38%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	158.50	159.00	-1	391	-0.26%
2024/04/25	0	0.00	3	160.67	159.50	-3	392	-0.76%
2024/04/22	0	0.00	10	158.25	159.00	-10	405	-2.46%
2024/04/17	1	157.00	0	0.00	159.50	1	403	0.25%
2024/04/16	4	159.63	0	0.00	159.00	4	408	0.98%
2024/04/15	4	170.50	0	0.00	168.50	4	409	0.98%
2024/04/12	0	0.00	3	171.00	169.50	-3	403	-0.74%
2024/04/11	1	172.00	0	0.00	170.50	1	397	0.25%
2024/04/10	3	174.67	0	0.00	177.50	3	392	0.76%
2024/03/28	2	172.50	1	174.50	173.50	1	364	0.27%
2024/03/27	2	173.25	1	172.50	172.50	1	339	0.29%
2024/03/22	0	0.00	1	162.00	164.50	-1	337	-0.30%
2024/03/20	1	161.00	1	158.50	158.50	0	342	0.00%
2024/01/30	0	0.00	1	152.00	150.50	-1	371	-0.27%
2024/01/23	0	0.00	1	152.00	152.00	-1	368	-0.27%
2024/01/10	0	0.00	1	159.00	155.50	-1	359	-0.28%
2024/01/09	10	163.50	0	0.00	158.50	10	348	2.87%
2023/12/29	1	171.00	0	0.00	174.00	1	364	0.27%
2023/12/27	2	172.25	2	171.00	171.00	0	392	0.00%
2023/12/25	2	176.00	1	172.50	172.50	1	394	0.25%
2023/12/22	0	0.00	1	175.50	177.00	-1	390	-0.26%
2023/12/21	2	177.50	3	177.00	175.00	-1	384	-0.26%
2023/12/15	0	0.00	10	170.00	171.00	-10	364	-2.74%
2023/12/11	0	0.00	1	164.00	163.50	-1	396	-0.25%
2023/12/06	1	166.00	1	167.00	168.50	0	435	0.00%
2023/12/04	0	0.00	1	170.00	168.00	-1	440	-0.23%
2023/11/30	1	164.50	0	0.00	165.00	1	443	0.23%
2023/11/24	1	163.50	1	166.00	162.50	0	469	0.00%
2023/11/17	1	161.50	1	162.50	161.50	0	586	0.00%
2023/11/14	2	160.25	2	160.75	161.00	0	593	0.00%
2023/11/08	2	155.25	1	154.50	155.00	1	598	0.17%
2023/11/06	1	154.00	0	0.00	154.50	1	619	0.16%
2023/11/03	1	152.50	1	153.00	153.00	0	636	0.00%
2023/10/31	0	148.50	0	0.00	147.50	0	698	0.00%
2023/10/30	0	0.00	2	151.00	152.50	-2	712	-0.28%
2023/10/26	1	152.50	1	155.00	153.00	0	800	0.00%
2023/10/24	3	149.83	1	149.00	152.00	2	858	0.23%
2023/10/19	1	150.00	1	149.00	150.00	0	864	0.00%
2023/10/16	1	153.00	1	153.00	152.50	0	873	0.00%
2023/10/05	0	161.00	0	0.00	161.50	0	867	0.00%
2023/10/04	0	159.50	0	0.00	161.00	0	871	0.00%
2023/09/26	1	161.00	1	159.00	159.00	0	926	0.00%
2023/09/18	1	168.50	0	0.00	168.00	1	999	0.10%
2023/09/11	2	180.50	0	0.00	176.50	2	1,289	0.16%
2023/09/01	0	0.00	0	190.00	189.50	0	1,367	0.00%
2023/08/30	3	192.00	3	193.50	193.00	0	1,362	0.00%
2023/08/29	15	193.00	15.1	192.45	196.00	-0.1	1,352	0.00%
2023/08/28	0	0.00	0	192.00	188.00	0	1,321	0.00%
2023/08/25	1	192.00	1.1	188.98	184.00	0	1,291	0.00%
2023/08/24	3	191.00	3	190.50	190.00	0	1,282	0.00%
2023/08/21	0.1	190.00	0	0.00	195.00	0.1	1,247	0.01%
2023/08/18	0.1	192.00	0	0.00	191.00	0.1	1,286	0.01%
2023/08/07	3	184.00	3	189.00	197.50	0	1,382	0.00%
2023/08/02	1	195.00	1	192.00	191.50	0	1,405	0.00%
2023/08/01	5	198.10	5	195.10	196.00	0	1,426	0.00%
2023/07/31	1	190.00	1	195.00	196.50	0	1,415	0.00%
2023/07/28	2	186.50	3	187.50	187.50	-1	1,396	-0.07%
2023/07/27	1	181.50	1	182.00	180.00	0	1,445	0.00%
2023/07/25	1	170.50	1	169.50	170.50	0	1,647	0.00%
2023/07/24	6	168.67	2	168.00	168.00	4	1,805	0.22%
2023/07/21	1	178.50	1	174.50	173.00	0	1,850	0.00%
2023/07/18	1	173.00	0	174.00	173.50	1	1,917	0.05%
2023/07/17	1	180.00	1	176.50	177.50	0	1,945	0.00%
2023/07/14	0	0.00	4	180.13	180.00	-4	1,994	-0.20%
2023/07/12	2	182.00	2	180.50	180.50	0	2,156	0.00%
2023/07/11	1	179.50	0	0.00	180.00	1	2,207	0.05%
2023/07/06	2	187.75	1	185.50	185.00	1	2,309	0.04%
2023/07/03	1	183.00	1	181.00	181.50	0	2,253	0.00%
2023/06/29	1	185.00	7	184.57	182.00	-6	2,232	-0.27%
2023/06/28	12	184.00	1	184.50	182.50	11	2,210	0.50%
2023/06/27	5	172.00	0	0.00	172.50	5	2,183	0.23%
2023/06/26	1	178.50	0	0.00	175.50	1	2,185	0.05%
2023/06/21	1	183.00	1	183.00	182.50	0	2,177	0.00%
2023/06/19	6	192.00	6	188.67	183.50	0	2,149	0.00%
2023/06/16	6	192.67	34.1	193.52	189.00	-28.1	2,073	-1.36%
2023/06/15	21	190.67	8	183.08	192.50	13	1,933	0.67%
2023/06/14	3.1	174.05	3	173.33	175.00	0.1	1,838	0.01%
2023/06/07	2	167.50	2	164.00	165.00	0	1,750	0.00%
2023/05/24	1	175.00	0	0.00	168.50	1	1,776	0.06%
2023/05/22	1	168.00	3	165.33	168.50	-2	1,710	-0.12%
2023/05/19	3	164.83	0	0.00	160.50	3	1,690	0.18%
2023/05/16	0	0.00	2	157.00	156.00	-2	1,633	-0.12%
2023/05/11	2	163.50	0	0.00	161.00	2	1,620	0.12%
2023/05/10	1	171.50	0	0.00	171.00	1	1,609	0.06%
2023/05/09	20	166.95	35	169.60	166.50	-15	1,593	-0.94%
2023/05/08	18	175.56	30	176.13	176.00	-12	1,554	-0.77%
2023/05/04	11	169.45	2	170.75	170.00	9	1,498	0.60%
2023/05/03	11	172.82	8	177.25	172.50	3	1,473	0.20%
2023/05/02	18	176.28	5	175.00	176.00	13	1,384	0.94%
2023/04/28	10	178.00	19	178.79	180.00	-9	1,308	-0.69%
2023/04/27	17	171.26	17	171.00	173.00	0	1,156	0.00%
2023/04/26	3	158.67	10	159.00	157.50	-7	994	-0.70%
2023/04/25	10	156.50	10	163.00	154.00	0	941	0.00%
2023/04/24	10	157.00	2	156.00	157.50	8	891	0.90%
2023/04/21	1	156.00	1	151.00	154.50	0	881	0.00%
2023/04/20	10	157.45	3	155.00	156.00	7	857	0.82%
2023/04/19	0	0.00	1	164.00	163.50	-1	823	-0.12%
2023/04/18	3	165.67	2	166.50	166.00	1	771	0.13%
2023/04/17	7	157.43	6	156.00	158.50	1	656	0.15%
2023/04/13	0	0.00	6	161.25	159.50	-6	551	-1.09%
2023/03/28	4	138.00	0	0.00	138.00	4	440	0.91%
2023/03/27	1	145.50	0	0.00	142.50	1	433	0.23%
2023/03/16	0	0.00	1	141.00	137.00	-1	435	-0.23%
2023/03/15	0	0.00	2	146.00	144.50	-2	440	-0.45%
2023/03/08	4	158.25	2	156.50	155.50	2	456	0.44%
2023/03/06	0	0.00	3.1	154.84	153.00	-3.1	440	-0.69%
2023/03/03	9	151.00	5	151.80	153.00	4	430	0.93%
2023/03/02	1	143.00	5	144.69	145.00	-4	403	-1.00%
2023/02/21	1	136.00	0	0.00	136.00	1	397	0.25%
2023/02/01	0	0.00	2	130.50	127.50	-2	337	-0.59%
2023/01/09	3	127.67	1	127.00	126.50	2	348	0.57%
2023/01/05	0	0.00	1	128.00	125.00	-1	359	-0.28%
2022/12/26	1	125.00	0	0.00	121.00	1	388	0.26%
2022/12/23	2	122.00	2	123.50	122.50	0	386	0.00%
2022/12/05	1	128.00	1	128.00	125.00	0	379	0.00%
2022/11/30	0	0.00	1	119.00	118.50	-1	352	-0.28%
2022/11/29	0	0.00	2	121.00	121.00	-2	349	-0.57%
2022/11/25	1	116.50	0	0.00	117.00	1	338	0.30%
2022/11/22	2	116.50	0	0.00	115.00	2	324	0.62%
2022/10/28	2	113.75	2	111.00	109.50	0	380	0.00%
2022/10/06	0	0.00	1	128.00	128.50	-1	514	-0.19%
2022/10/05	1	121.50	0	0.00	121.00	1	546	0.18%
2022/09/27	1	121.50	1	121.00	122.00	0	670	0.00%
2022/09/26	2	126.00	1	128.00	120.50	1	688	0.15%
2022/09/19	0	123.00	0	0.00	119.00	0	717	0.00%
2022/09/16	0	0.00	1	123.50	123.50	-1	727	-0.14%
2022/09/13	0	0.00	2	122.50	122.00	-2	822	-0.24%
2022/09/12	0	0.00	2	121.00	120.50	-2	911	-0.22%
2022/09/08	4	117.50	0	0.00	116.50	4	954	0.42%
2022/08/17	1	119.00	0	0.00	119.00	1	1,049	0.10%
2022/08/12	0	116.50	0	0.00	119.00	0	1,037	0.00%
2022/08/01	1	129.00	3	128.50	128.50	-2	941	-0.21%
2022/07/26	2	139.00	0	0.00	135.50	2	898	0.22%
2022/07/25	0	139.00	0	0.00	139.00	0	859	0.00%
2022/07/22	0	0.00	1	137.00	134.00	-1	844	-0.12%
2022/07/18	0	0.00	1	131.00	132.00	-1	811	-0.12%
2022/07/15	2	130.50	0	0.00	131.00	2	792	0.25%
2022/07/14	0	0.00	1	139.00	133.00	-1	781	-0.13%
2022/07/12	1	135.00	0	0.00	135.00	1	711	0.14%
2022/07/11	76	139.53	81	138.21	138.00	-5	692	-0.72%
2022/07/08	6	137.08	2	130.15	130.50	4	646	0.61%
2022/07/06	1	127.00	0	0.00	126.00	1	587	0.17%
2022/06/27	0	135.50	0	0.00	134.00	0	472	0.00%
2022/06/23	0	0.00	2	122.00	123.00	-2	435	-0.46%
2022/06/22	3	129.17	1	136.00	125.50	2	420	0.48%
2022/06/21	1	129.50	3	127.83	136.00	-2	375	-0.53%
2022/06/20	8	133.38	6	129.58	124.50	2	326	0.62%
2022/06/17	1	123.50	2	128.75	130.50	-1	231	-0.43%
2022/06/16	1	123.50	1	123.00	123.00	0	178	0.00%
2022/06/02	1	125.00	1	129.00	120.50	0	120	0.00%
2022/05/31	1	123.50	8	117.50	122.00	-7	93	-7.46%
2022/05/30	1	117.00	11	118.45	118.50	-10	71	-14.05%
2022/04/25	0	0.00	1	104.50	104.50	-1	43	-2.29%
2022/04/22	0	0.00	1	106.50	106.50	-1	42	-2.33%
2022/04/20	1	108.00	0	0.00	107.50	1	41	2.38%
2022/04/19	1	107.00	0	0.00	107.50	1	41	2.41%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/03/09	0	0.00	1	95.50	95.50	-1	36	-2.77%
2022/03/07	1	97.80	0	0.00	96.00	1	36	2.76%
2022/02/16	0	0.00	1	105.00	103.50	-1	49	-2.00%
2021/12/10	0	0.00	1	104.50	104.50	-1	52	-1.90%
2021/11/26	1	103.00	0	0.00	102.50	1	51	1.92%
2021/10/04	2	101.50	0	0.00	101.50	2	83	2.39%
2021/08/12	1	103.00	0	0.00	105.00	1	216	0.46%
2021/08/10	0	0.00	1	110.50	109.50	-1	212	-0.47%
2021/07/26	1	115.50	0	0.00	116.50	1	198	0.50%
2021/06/29	2	105.00	0	0.00	103.00	2	186	1.07%
2021/06/24	0	0.00	1	110.00	111.00	-1	188	-0.53%
2021/06/08	0	0.00	1	114.00	113.50	-1	183	-0.55%
2021/06/07	4	118.63	4	121.00	116.50	0	177	0.00%
2021/06/04	2	115.25	27	115.33	117.00	-25	150	-16.64%
2021/06/03	0	0.00	7	106.50	106.50	-7	127	-5.47%
2021/06/02	0	0.00	1	97.20	97.00	-1	129	-0.77%
2021/05/05	0	0.00	1	88.50	92.00	-1	137	-0.72%
2021/03/24	0	0.00	9	97.10	97.20	-9	103	-8.69%
2021/03/23	0	0.00	22	98.92	98.00	-22	101	-21.59%
2021/03/22	0	0.00	6	100.17	101.50	-6	96	-6.19%
2021/03/18	0	0.00	5	99.00	97.40	-5	84	-5.90%
2021/03/17	0	0.00	10	98.10	97.10	-10	83	-12.05%
2021/03/16	8	97.53	1	98.50	98.10	7	81	8.63%
2021/03/15	7	96.44	0	0.00	97.70	7	79	8.82%
2021/03/12	4	92.33	0	0.00	92.30	4	74	5.39%
2021/03/10	2	94.70	10	95.91	94.40	-8	72	-11.06%
2021/03/09	11	95.42	10	97.05	95.10	1	71	1.40%
2021/03/08	0	0.00	5	98.00	95.00	-5	67	-7.40%
2021/02/22	0	0.00	1	84.00	84.20	-1	48	-2.05%
2021/02/17	1	79.70	0	0.00	79.70	1	50	1.98%
2021/02/04	0	78.80	0	0.00	77.80	0	50	0.02%
2020/11/25	1	93.00	0	0.00	89.20	1	56	1.77%
2020/11/09	0	0.00	1	70.90	71.10	-1	45	-2.22%
2020/09/10	2	79.50	3	79.40	79.50	-1	126	-0.79%
2020/08/25	0	0.00	4	84.00	82.00	-4	224	-1.78%
2020/08/06	0	0.00	3	82.60	80.00	-3	249	-1.20%
2020/08/03	0	0.00	3	81.60	78.70	-3	247	-1.21%
2020/07/31	0	0.00	3	81.90	81.50	-3	247	-1.21%
2020/07/21	0	0.00	2	84.00	84.20	-2	244	-0.82%
2020/07/10	1	88.20	2	88.90	88.20	-1	244	-0.41%
2020/07/09	5	92.00	0	0.00	92.00	5	242	2.06%
2020/07/03	2	99.95	0	0.00	100.00	2	233	0.86%
2020/06/30	6	103.33	2	105.25	102.00	4	223	1.79%
2020/06/23	1	98.00	0	0.00	96.00	1	205	0.49%
2020/06/12	5	100.00	0	0.00	102.00	5	206	2.42%
2020/06/11	5	107.00	0	0.00	105.00	5	203	2.46%
2020/06/10	0	0.00	3	109.33	110.00	-3	197	-1.52%
2020/06/09	2	112.50	0	0.00	111.50	2	193	1.03%
2020/06/08	2	109.00	8	113.19	108.00	-6	183	-3.26%
2020/06/05	5	107.00	4	102.50	107.00	1	161	0.62%
2020/06/04	3	98.27	0	0.00	97.70	3	139	2.15%
2020/05/29	2	89.70	3	94.00	90.40	-1	123	-0.81%
2020/05/28	3	92.77	4	87.90	93.30	-1	113	-0.88%
2020/05/27	4	84.60	0	0.00	84.90	4	100	3.98%
2020/05/21	0	0.00	2	84.90	84.80	-2	100	-2.00%
2020/05/06	0	0.00	1	81.10	81.00	-1	101	-0.99%
2020/04/30	1	88.10	0	0.00	88.00	1	98	1.01%
2020/04/27	0	0.00	1	82.30	82.00	-1	104	-0.95%
2020/04/20	4	87.68	2	91.80	90.00	2	103	1.93%
2020/04/16	0	0.00	1	83.70	83.70	-1	100	-1.00%
2020/04/14	1	82.40	1	81.80	82.80	0	99	0.00%
2020/04/09	0	0.00	2	82.75	82.40	-2	101	-1.97%
2020/03/30	1	82.70	1	79.50	82.40	0	102	0.00%
2020/03/27	0	0.00	2	84.25	84.30	-2	104	-1.91%
2020/03/26	2	75.10	0	0.00	80.90	2	105	1.90%
2020/03/25	1	74.60	0	0.00	73.60	1	101	0.98%
2020/03/20	2	74.00	0	0.00	71.60	2	103	1.93%
2020/03/19	0	0.00	3	70.60	70.10	-3	102	-2.92%
2020/03/12	0	0.00	1	86.20	86.20	-1	93	-1.07%
2020/03/06	1	99.00	3	98.50	98.80	-2	87	-2.30%
2020/03/04	2	99.50	0	0.00	99.60	2	86	2.32%
2020/02/27	0	0.00	6	104.00	104.00	-6	82	-7.28%
2020/02/24	1	109.50	0	0.00	108.50	1	79	1.26%
2020/02/20	2	114.75	0	0.00	113.00	2	79	2.51%
2020/02/19	0	0.00	2	114.50	114.50	-2	79	-2.53%
2020/02/14	0	0.00	1	109.00	109.00	-1	76	-1.31%
2020/02/13	2	109.50	0	0.00	109.50	2	77	2.59%
2020/01/30	1	118.50	0	0.00	115.00	1	75	1.33%
2020/01/15	0	0.00	5	123.00	123.00	-5	78	-6.38%
2020/01/09	1	125.00	0	0.00	124.00	1	80	1.25%
2020/01/08	0	0.00	1	124.00	123.00	-1	81	-1.22%
2020/01/07	0	0.00	3	125.00	124.00	-3	85	-3.51%
2020/01/03	0	0.00	1	129.50	126.50	-1	87	-1.14%
2019/12/30	1	128.00	0	0.00	128.00	1	89	1.12%
2019/12/25	1	123.50	0	0.00	125.00	1	90	1.11%
2019/12/24	0	0.00	1	126.00	125.50	-1	90	-1.11%
2019/12/20	1	119.00	0	0.00	118.50	1	86	1.15%
2019/12/19	0	0.00	0.1	119.00	119.00	-0.1	96	-0.07%
2019/12/18	0	0.00	0.2	119.00	118.50	-0.2	96	-0.19%
2019/12/17	10	120.50	2	120.75	120.50	8	96	8.31%
2019/12/13	0	0.00	1	127.50	125.00	-1	101	-0.99%
2019/12/11	0	0.00	1	129.50	128.00	-1	114	-0.88%
2019/12/03	0	0.00	2	125.00	134.00	-2	141	-1.42%
2019/12/02	0	0.00	2	127.50	127.00	-2	141	-1.41%
2019/10/25	1	143.50	5	143.60	143.50	-4	194	-2.06%
2019/10/21	10	140.60	0	0.00	141.00	10	191	5.23%
2019/10/17	0	0.00	1	145.00	144.50	-1	192	-0.52%
2019/10/15	0	0.00	1	145.00	145.00	-1	193	-0.52%
2019/10/14	5	147.00	0	0.00	148.00	5	191	2.62%
2019/10/03	0	0.00	5	151.00	150.50	-5	187	-2.67%
2019/10/02	5	150.00	0	0.00	150.50	5	188	2.66%
2019/10/01	5	151.00	0	0.00	151.00	5	187	2.67%
2019/09/27	2	152.00	1	153.00	152.50	1	186	0.54%
2019/09/26	2	152.50	0	0.00	152.00	2	187	1.07%
2019/09/25	4	153.75	0	0.00	153.50	4	190	2.10%
2019/09/24	1	157.50	12	156.96	156.50	-11	189	-5.81%
2019/09/19	1	154.00	1	154.00	153.00	0	180	0.00%
2019/09/18	1	155.00	25	156.50	155.50	-24	178	-13.47%
2019/09/17	3	150.00	0	0.00	151.00	3	172	1.74%
2019/09/16	15	150.17	0	0.00	150.00	15	167	8.98%
2019/09/12	2	157.00	0	0.00	156.50	2	161	1.24%
2019/09/11	1	158.00	0	0.00	157.50	1	156	0.64%