駐龍 (4572)-凱基-高美館券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
497張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	156.72	1	158.50	155.50	8	400	2.00%
2024/04/29	0	0.00	2	161.00	159.00	-2	395	-0.51%
2024/04/26	4	159.25	2	159.00	159.00	2	391	0.51%
2024/04/25	0	0.00	2	160.50	159.50	-2	392	-0.51%
2024/04/24	1	160.50	1	161.00	162.00	0	395	0.00%
2024/04/23	2	158.75	3.2	159.85	160.50	-1.2	403	-0.30%
2024/04/22	7.2	158.57	2	160.00	159.00	5.2	405	1.29%
2024/04/19	10	156.25	3	157.17	158.50	7	410	1.71%
2024/04/18	0	0.00	0.1	163.25	162.00	-0.1	403	-0.03%
2024/04/17	16	159.06	8.1	158.58	159.50	7.9	403	1.96%
2024/04/16	9	161.33	2	168.50	159.00	7	408	1.71%
2024/04/15	2.1	169.27	0.7	173.41	168.50	1.3	409	0.32%
2024/04/12	0	0.00	0.1	171.00	169.50	-0.1	403	-0.03%
2024/04/11	7	171.21	0	0.00	170.50	7	397	1.76%
2024/04/10	6	176.17	12.1	176.83	177.50	-6.1	392	-1.55%
2024/04/09	5	173.90	6	173.75	173.50	-1	385	-0.26%
2024/04/08	2	172.25	2	174.50	172.00	0	379	0.00%
2024/04/03	7.6	172.67	7.1	173.65	173.50	0.5	379	0.14%
2024/04/02	2	173.50	1.3	174.53	174.00	0.8	375	0.20%
2024/04/01	2.4	173.38	0.1	175.50	174.00	2.3	375	0.61%
2024/03/29	3.8	170.96	7.7	172.45	172.00	-3.9	371	-1.05%
2024/03/28	8.1	174.96	18.7	177.41	173.50	-10.6	364	-2.91%
2024/03/27	7.2	171.96	8.8	172.68	172.50	-1.6	339	-0.48%
2024/03/26	3.3	168.14	3.7	168.87	166.50	-0.4	352	-0.10%
2024/03/25	1	165.50	1.4	166.00	166.00	-0.4	341	-0.11%
2024/03/22	2	163.00	2	162.50	164.50	0	337	0.00%
2024/03/21	2	158.76	3.5	160.31	161.50	-1.5	335	-0.44%
2024/03/20	3.2	160.12	1.2	162.54	158.50	2.1	342	0.61%
2024/03/19	0.1	161.50	1	162.00	161.00	-0.9	342	-0.26%
2024/03/18	1	156.00	0	0.00	156.00	1	336	0.30%
2024/03/14	0	0.00	1	156.50	155.50	-1	339	-0.29%
2024/03/13	1	162.50	0.1	162.50	157.00	0.9	339	0.25%
2024/03/12	0	0.00	1.2	164.00	163.50	-1.2	334	-0.36%
2024/03/08	1.2	155.50	1	158.50	156.00	0.2	321	0.07%
2024/03/07	1.1	155.62	2.5	156.56	155.50	-1.4	325	-0.43%
2024/03/06	0	0.00	0.2	158.71	158.00	-0.2	328	-0.07%
2024/03/05	1	156.50	0.1	156.50	156.00	0.9	330	0.27%
2024/03/04	0	0.00	1.2	157.00	156.50	-1.2	332	-0.37%
2024/03/01	2	156.50	0	0.00	155.50	2	332	0.60%
2024/02/29	3	156.17	1.1	157.00	156.50	1.9	337	0.56%
2024/02/27	0.1	157.50	2.7	156.37	155.00	-2.6	354	-0.74%
2024/02/26	2.4	156.71	5	159.50	159.50	-2.7	354	-0.75%
2024/02/23	1	155.49	3.3	155.57	156.50	-2.3	350	-0.66%
2024/02/22	1	155.50	0.3	156.09	155.50	0.7	352	0.19%
2024/02/21	0.3	156.00	5.7	155.10	155.50	-5.4	353	-1.52%
2024/02/20	1	155.00	1.2	155.43	155.00	-0.2	355	-0.05%
2024/02/19	0	0.00	0.5	156.67	156.50	-0.5	360	-0.13%
2024/02/16	0	0.00	1.3	155.70	156.50	-1.3	363	-0.35%
2024/02/15	1	150.50	3	151.84	152.50	-2	376	-0.53%
2024/02/05	6	149.33	2.1	149.62	149.50	3.9	373	1.04%
2024/02/02	1.1	149.58	1	149.50	150.00	0.1	373	0.02%
2024/02/01	2.3	150.61	1.1	151.50	149.50	1.2	371	0.32%
2024/01/31	0	0.00	0	151.50	150.00	0	373	-0.01%
2024/01/30	1	150.50	0	152.50	150.50	1	371	0.26%
2024/01/29	1	150.51	1	151.50	152.00	0	370	-0.01%
2024/01/26	0	0.00	1.2	151.69	152.00	-1.2	370	-0.31%
2024/01/25	1.1	152.59	0.4	153.01	151.00	0.7	369	0.20%
2024/01/24	3	153.50	1	153.50	153.50	2	368	0.54%
2024/01/23	1	152.50	2.1	152.79	152.00	-1.1	368	-0.30%
2024/01/22	2	151.25	3.1	152.03	152.00	-1.1	367	-0.30%
2024/01/19	3	150.33	0.6	151.18	150.50	2.4	367	0.65%
2024/01/18	0.4	152.16	0	0.00	149.50	0.4	367	0.11%
2024/01/17	2	152.50	0.2	150.50	150.00	1.8	369	0.48%
2024/01/12	1	160.00	1.2	161.25	158.50	-0.2	361	-0.06%
2024/01/11	3	156.50	4.2	157.01	157.00	-1.2	358	-0.33%
2024/01/10	10.6	156.39	5	156.00	155.50	5.6	359	1.56%
2024/01/09	6	159.67	0	0.00	158.50	6	348	1.73%
2024/01/08	2.1	167.50	2.1	169.02	166.50	0	346	-0.01%
2024/01/05	0	0.00	1	170.47	170.50	-1	346	-0.30%
2024/01/04	4.1	168.27	0	0.00	166.50	4.1	351	1.16%
2024/01/03	2	170.00	0	0.00	170.00	2	357	0.56%
2024/01/02	0	0.00	0.1	172.95	172.00	-0.1	362	-0.04%
2023/12/29	1.2	171.00	2.1	172.29	174.00	-0.9	364	-0.25%
2023/12/28	2.2	171.52	1	172.50	171.50	1.2	366	0.33%
2023/12/27	3	172.50	2.1	173.60	171.00	0.9	392	0.23%
2023/12/26	5.4	173.05	5.4	174.46	173.00	0	394	0.00%
2023/12/25	2.3	175.52	0	0.00	172.50	2.3	394	0.58%
2023/12/22	1.2	173.38	2.2	175.76	177.00	-1	390	-0.26%
2023/12/21	12	175.08	37.5	175.76	175.00	-25.5	384	-6.62%
2023/12/20	3	168.67	5.1	168.51	168.50	-2.1	356	-0.60%
2023/12/19	2.1	165.02	0	0.00	165.50	2.1	359	0.59%
2023/12/18	3	168.50	1	169.50	167.00	2	364	0.55%
2023/12/15	0	0.00	6	169.83	171.00	-6	364	-1.64%
2023/12/14	0	0.00	5	166.80	166.50	-5	363	-1.38%
2023/12/13	2	165.25	2	166.00	164.00	0	369	0.00%
2023/12/12	3	166.00	4	166.25	166.50	-1	381	-0.26%
2023/12/11	4	164.50	4	166.00	163.50	0	396	0.00%
2023/12/08	2	165.00	0.1	165.50	162.50	1.9	410	0.47%
2023/12/07	6	166.25	2	168.50	165.00	4	415	0.96%
2023/12/06	4.3	165.81	8.3	167.11	168.50	-4	435	-0.92%
2023/12/05	5	167.10	0	0.00	166.50	5	437	1.14%
2023/12/04	6.2	167.34	8	168.38	168.00	-1.8	440	-0.41%
2023/12/01	10	167.90	5	168.00	166.50	5	443	1.13%
2023/11/30	0	0.00	5	164.70	165.00	-5	443	-1.13%
2023/11/29	3	163.00	3	164.67	163.00	0	445	0.00%
2023/11/28	2	163.00	1	164.50	163.50	1	449	0.22%
2023/11/27	2	162.75	2	163.25	162.50	0	460	0.00%
2023/11/24	7	165.00	10.1	164.58	162.50	-3.1	469	-0.66%
2023/11/21	2.2	162.55	0	0.00	159.00	2.2	535	0.40%
2023/11/20	3	161.50	3	162.83	160.50	0	557	0.00%
2023/11/16	4	159.63	5	161.10	161.00	-1	596	-0.17%
2023/11/15	2	161.00	2	162.00	159.00	0	596	0.00%
2023/11/14	1	154.00	12.3	157.34	161.00	-11.3	593	-1.90%
2023/11/13	1	151.50	2	151.99	151.00	-1	586	-0.17%
2023/11/10	1.3	150.77	0	151.50	151.50	1.3	589	0.22%
2023/11/09	3	152.67	1	154.00	152.00	2	593	0.34%
2023/11/08	2	153.00	3	155.17	155.00	-1	598	-0.17%
2023/11/06	1	154.50	1	155.00	154.50	0	619	0.00%
2023/11/03	2	153.00	4	154.00	153.00	-2	636	-0.31%
2023/11/02	2	151.00	1	151.99	152.50	1	655	0.15%
2023/11/01	0.1	148.00	1.1	148.53	149.50	-1	680	-0.14%
2023/10/26	0	153.50	0	0.00	153.00	0	800	0.00%
2023/10/25	0	152.00	1	153.50	155.50	-1	838	-0.12%
2023/10/24	0	0.00	1	151.50	152.00	-1	858	-0.12%
2023/10/23	1	149.50	1	151.00	147.00	0	856	0.00%
2023/10/20	1	145.00	1	146.50	148.00	0	859	0.00%
2023/10/19	2.1	149.44	1	150.00	150.00	1.1	864	0.13%
2023/10/18	0	148.75	2	149.00	148.50	-2	870	-0.23%
2023/10/17	1.2	152.75	0	0.00	151.00	1.2	871	0.14%
2023/10/16	9	154.51	3	157.17	152.50	6	873	0.69%
2023/10/13	3	158.17	0	0.00	157.50	3	868	0.35%
2023/10/12	1.3	159.92	0	0.00	160.00	1.3	870	0.15%
2023/10/11	4	163.63	1	166.00	160.50	3	870	0.34%
2023/10/06	1	164.49	2	166.00	163.50	-1	868	-0.11%
2023/10/05	2	162.50	0	0.00	161.50	2	867	0.23%
2023/10/04	2	159.00	2.4	160.88	161.00	-0.4	871	-0.05%
2023/10/03	2	164.50	2	169.00	161.50	0	874	0.00%
2023/09/28	0.2	159.50	0	0.00	159.50	0.2	895	0.02%
2023/09/27	1	159.00	0	0.00	160.50	1	918	0.11%
2023/09/26	2	160.25	0	0.00	159.00	2	926	0.22%
2023/09/25	0.2	165.00	8	163.75	164.50	-7.8	933	-0.84%
2023/09/22	1	160.00	1	159.00	159.00	0	937	0.00%
2023/09/21	4	157.50	0	0.00	158.00	4	956	0.42%
2023/09/20	2	160.50	0	0.00	160.00	2	987	0.20%
2023/09/19	6	165.50	0	0.00	163.50	6	993	0.60%
2023/09/18	0	0.00	1	170.00	168.00	-1	999	-0.10%
2023/09/15	2	167.50	0	0.00	167.50	2	1,005	0.20%
2023/09/14	1	168.50	1	169.50	169.50	0	1,012	0.00%
2023/09/13	11	170.41	0	0.00	171.00	11	1,072	1.03%
2023/09/12	3	176.50	3	178.00	176.00	0	1,197	0.00%
2023/09/11	21	178.93	7	181.93	176.50	14	1,289	1.09%
2023/09/08	2	181.00	4	183.00	181.50	-2	1,323	-0.15%
2023/09/07	3	181.50	2	183.50	181.50	1	1,330	0.08%
2023/09/06	8	183.31	0	0.00	182.50	8	1,341	0.60%
2023/09/05	2	186.00	0	0.00	185.00	2	1,346	0.15%
2023/09/04	4	188.50	3	189.17	188.00	1	1,360	0.07%
2023/09/01	5	190.90	4	191.38	189.50	1	1,367	0.07%
2023/08/31	8	192.44	5	194.10	190.00	3	1,366	0.22%
2023/08/30	3	191.50	3	195.17	193.00	0	1,362	0.00%
2023/08/29	4	191.63	15	194.87	196.00	-11	1,352	-0.81%
2023/08/28	8	189.88	6	193.42	188.00	2	1,321	0.15%
2023/08/25	2.2	189.77	2	188.02	184.00	0.2	1,291	0.01%
2023/08/24	16.2	186.14	6.2	186.94	190.00	10	1,282	0.78%
2023/08/23	2	194.25	22	196.27	197.00	-20	1,264	-1.58%
2023/08/22	2	187.25	1	188.00	184.50	1	1,248	0.08%
2023/08/21	1	195.00	0	0.00	195.00	1	1,247	0.08%
2023/08/18	1	192.50	1	194.50	191.00	0	1,286	0.00%
2023/08/17	5	190.70	5	191.20	194.00	0	1,310	0.00%
2023/08/16	5	187.00	0	0.00	188.50	5	1,326	0.38%
2023/08/15	1	191.00	1	193.00	188.00	0	1,356	0.00%
2023/08/14	1	188.50	0	0.00	189.00	1	1,366	0.07%
2023/08/11	2	187.50	0	0.00	188.50	2	1,375	0.15%
2023/08/10	11	193.59	13	194.65	195.50	-2	1,376	-0.15%
2023/08/09	16	196.34	14	197.64	196.00	2	1,377	0.15%
2023/08/08	7	195.14	4	197.13	193.00	3	1,378	0.22%
2023/08/07	17	194.12	16	195.00	197.50	1	1,382	0.07%
2023/08/04	13	196.00	14.2	196.62	197.00	-1.2	1,381	-0.09%
2023/08/02	4	194.75	2	198.75	191.50	2	1,405	0.14%
2023/08/01	9	191.61	8	192.13	196.00	1	1,426	0.07%
2023/07/31	6	195.58	14	195.21	196.50	-8	1,415	-0.57%
2023/07/28	4	188.00	17	188.08	187.50	-13	1,396	-0.93%
2023/07/27	9	180.44	14.5	180.91	180.00	-5.5	1,445	-0.38%
2023/07/26	7	168.93	3.2	171.16	170.50	3.9	1,497	0.26%
2023/07/25	0.1	168.00	0	0.00	170.50	0.1	1,647	0.01%
2023/07/24	2	170.75	1	168.00	168.00	1	1,805	0.06%
2023/07/21	5.1	175.33	2	177.01	173.00	3	1,850	0.16%
2023/07/20	0	0.00	1.3	178.23	179.00	-1.3	1,893	-0.07%
2023/07/19	1	175.50	2	176.50	176.00	-1	1,899	-0.05%
2023/07/18	4	173.88	3	175.00	173.50	1	1,917	0.05%
2023/07/17	1	178.00	0	0.00	177.50	1	1,945	0.05%
2023/07/14	5	180.40	5	182.00	180.00	0	1,994	0.00%
2023/07/13	4	180.50	3	180.00	178.50	1	2,111	0.05%
2023/07/12	1.2	180.58	0	0.00	180.50	1.2	2,156	0.06%
2023/07/11	1	180.00	2	180.75	180.00	-1	2,207	-0.05%
2023/07/10	1	180.00	0	0.00	180.00	1	2,271	0.04%
2023/07/06	11	187.14	12	188.33	185.00	-1	2,309	-0.04%
2023/07/05	7	184.43	8	184.75	186.00	-1	2,275	-0.04%
2023/07/04	4	180.38	4	181.63	181.00	0	2,257	0.00%
2023/07/03	6	180.17	8	181.81	181.50	-2	2,253	-0.09%
2023/06/30	9	178.56	0	0.00	178.00	9	2,240	0.40%
2023/06/29	5	183.10	4	184.63	182.00	1	2,232	0.04%
2023/06/28	12	182.42	26	182.40	182.50	-14	2,210	-0.63%
2023/06/27	7	172.36	0	0.00	172.50	7	2,183	0.32%
2023/06/26	6	177.33	1	178.50	175.50	5	2,185	0.23%
2023/06/21	8	183.00	9	184.61	182.50	-1	2,177	-0.05%
2023/06/20	7	184.00	2	184.25	183.00	5	2,170	0.23%
2023/06/19	20	188.58	12	187.58	183.50	8	2,149	0.37%
2023/06/16	15.1	194.93	11	193.45	189.00	4.1	2,073	0.20%
2023/06/15	8	178.00	18	182.33	192.50	-10	1,933	-0.52%
2023/06/14	4	173.13	27.2	170.88	175.00	-23.2	1,838	-1.26%
2023/06/13	7	165.64	8	166.75	165.00	-1	1,789	-0.06%
2023/06/12	9	167.56	0	0.00	163.50	9	1,780	0.51%
2023/06/09	4	167.00	5	168.70	169.00	-1	1,769	-0.06%
2023/06/08	5	166.20	9	166.94	168.00	-4	1,764	-0.23%
2023/06/07	18	165.64	15	166.33	165.00	3	1,750	0.17%
2023/06/06	4	162.75	4	163.50	164.00	0	1,744	0.00%
2023/06/05	7	164.79	7	165.21	163.00	0	1,761	0.00%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/31	7.2	162.21	3	163.00	163.00	4.2	1,797	0.23%
2023/05/30	5	165.90	3	168.83	162.00	2	1,813	0.11%
2023/05/29	4	167.50	5	167.70	166.00	-1	1,808	-0.06%
2023/05/26	3	164.67	1	168.00	163.00	2	1,799	0.11%
2023/05/25	4	167.50	4	167.25	166.50	0	1,786	0.00%
2023/05/24	17	171.50	13	174.04	168.50	4	1,776	0.23%
2023/05/23	8	168.13	9	169.89	169.50	-1	1,734	-0.06%
2023/05/22	7	166.14	12	166.17	168.50	-5	1,710	-0.29%
2023/05/19	9	164.94	4	168.88	160.50	5	1,690	0.30%
2023/05/18	0	0.00	3	161.17	161.50	-3	1,656	-0.18%
2023/05/17	5	161.10	6	161.25	161.00	-1	1,644	-0.06%
2023/05/16	1	157.50	1	156.50	156.00	0	1,633	0.00%
2023/05/15	4	159.00	0	0.00	158.00	4	1,636	0.24%
2023/05/11	5	165.60	2	166.50	161.00	3	1,620	0.19%
2023/05/10	7	170.57	8	171.19	171.00	-1	1,609	-0.06%
2023/05/09	7	170.43	4	171.88	166.50	3	1,593	0.19%
2023/05/08	1	171.00	5	173.80	176.00	-4	1,554	-0.26%
2023/05/05	7	168.93	9	170.44	171.00	-2	1,521	-0.13%
2023/05/04	6	168.92	3	169.33	170.00	3	1,498	0.20%
2023/05/03	8	177.56	3	177.00	172.50	5	1,473	0.34%
2023/05/02	4	178.25	3	176.33	176.00	1	1,384	0.07%
2023/04/28	16	178.16	47	177.35	180.00	-31	1,308	-2.37%
2023/04/27	5	164.80	29	166.38	173.00	-24	1,156	-2.08%
2023/04/26	9	159.67	8	160.13	157.50	1	994	0.10%
2023/04/25	9	160.89	8	162.25	154.00	1	941	0.11%
2023/04/24	3	156.33	4	157.75	157.50	-1	891	-0.11%
2023/04/21	3	152.00	4	154.00	154.50	-1	881	-0.11%
2023/04/20	22	157.23	4	159.00	156.00	18	857	2.10%
2023/04/19	14	163.25	14	165.46	163.50	0	823	0.00%
2023/04/18	28	162.00	27	164.09	166.00	1	771	0.13%
2023/04/17	26	158.77	17	160.44	158.50	9	656	1.37%
2023/04/14	11.8	153.29	8	153.44	153.50	3.8	607	0.63%
2023/04/13	3	152.83	6	154.00	159.50	-3	551	-0.54%
2023/04/12	11	150.32	12	149.96	150.50	-1	482	-0.21%
2023/04/11	5	145.20	2	144.50	143.00	3	444	0.67%
2023/04/10	3	143.67	7	145.07	148.00	-4	429	-0.93%
2023/04/07	7	141.71	9	143.00	142.00	-2	418	-0.48%
2023/04/06	3	142.83	4	142.63	140.50	-1	423	-0.24%
2023/03/31	2	138.50	1	139.00	139.00	1	433	0.23%
2023/03/30	1	138.00	0	0.00	138.50	1	436	0.23%
2023/03/29	5	138.30	4	139.00	139.50	1	437	0.23%
2023/03/28	6	138.67	3	139.50	138.00	3	440	0.68%
2023/03/27	3	142.00	3	140.83	142.50	0	433	0.00%
2023/03/24	7	138.14	4	138.00	137.50	3	425	0.70%
2023/03/23	2	140.50	0	0.00	141.00	2	426	0.47%
2023/03/16	0	0.00	18	137.81	137.00	-18	435	-4.14%
2023/03/15	0	0.00	1	148.50	144.50	-1	440	-0.23%
2023/03/14	5	144.40	1	145.00	145.50	4	447	0.89%
2023/03/13	4	144.50	0	0.00	144.50	4	458	0.87%
2023/03/09	1	153.50	2	154.00	154.50	-1	461	-0.22%
2023/03/08	2	154.25	2	155.00	155.50	0	456	0.00%
2023/03/07	0	0.00	3	155.33	154.00	-3	441	-0.68%
2023/03/03	3	150.67	8	152.50	153.00	-5	430	-1.16%
2023/03/02	2	137.50	16	139.66	145.00	-14	403	-3.47%
2023/03/01	5	134.30	7	135.14	135.50	-2	389	-0.51%
2023/02/24	0	0.00	3	135.17	134.50	-3	399	-0.75%
2023/02/23	8	136.06	1	138.00	136.00	7	401	1.75%
2023/02/22	3	134.67	5	135.90	136.50	-2	399	-0.50%
2023/02/21	5	136.80	4	138.25	136.00	1	397	0.25%
2023/02/20	4	135.88	1	136.50	136.50	3	396	0.76%
2023/02/17	5	136.60	6	136.58	138.00	-1	393	-0.25%
2023/02/16	2	133.50	2	134.25	134.50	0	388	0.00%
2023/02/15	3	134.50	0	0.00	134.00	3	390	0.77%
2023/02/14	5	132.90	6	135.25	136.00	-1	389	-0.26%
2023/02/13	13	135.73	4	138.63	134.00	9	387	2.32%
2023/02/10	9	133.89	12	135.42	133.50	-3	372	-0.81%
2023/02/09	2	132.25	5	132.70	132.00	-3	363	-0.83%
2023/02/08	10	132.60	5	134.30	130.50	5	362	1.38%
2023/02/07	0	0.00	9	130.50	132.00	-9	347	-2.59%
2023/02/06	4	127.25	4	129.38	127.00	0	340	0.00%
2023/02/03	5	127.00	7	127.71	128.00	-2	340	-0.59%
2023/02/02	7	125.93	4	126.00	125.50	3	336	0.89%
2023/02/01	11	128.18	6	128.67	127.50	5	337	1.48%
2023/01/31	0	0.00	2	126.00	126.50	-2	329	-0.61%
2023/01/30	4	125.25	4	125.75	125.00	0	332	0.00%
2023/01/17	1	123.50	6	124.58	125.00	-5	333	-1.50%
2023/01/16	4	122.88	2	123.00	123.50	2	332	0.60%
2023/01/13	2	122.50	4	123.63	124.50	-2	333	-0.60%
2023/01/12	2	122.50	3	123.33	123.00	-1	342	-0.29%
2023/01/11	2	122.75	1	124.00	122.50	1	346	0.29%
2023/01/10	3	125.50	0	0.00	124.00	3	346	0.87%
2023/01/09	9	127.50	6	127.67	126.50	3	348	0.86%
2023/01/06	1	125.50	2	127.75	128.50	-1	352	-0.28%
2023/01/05	2	125.50	9	125.61	125.00	-7	359	-1.95%
2023/01/04	5	123.60	6	123.75	122.00	-1	357	-0.28%
2023/01/03	1	121.00	1	121.50	121.00	0	355	0.00%
2022/12/30	2	119.25	2	119.50	120.00	0	365	0.00%
2022/12/29	1	118.50	1	120.00	118.50	0	376	0.00%
2022/12/28	1	119.00	1	121.00	119.00	0	379	0.00%
2022/12/27	2	121.25	1	122.50	121.00	1	385	0.26%
2022/12/26	3	125.67	3	125.50	121.00	0	388	0.00%
2022/12/23	7	122.07	8	121.50	122.50	-1	386	-0.26%
2022/12/21	0	0.00	3	114.83	115.00	-3	382	-0.78%
2022/12/20	0	0.00	1	112.50	112.50	-1	386	-0.26%
2022/12/19	2	116.25	2	117.25	115.00	0	405	0.00%
2022/12/16	1	118.50	0	0.00	116.50	1	406	0.25%
2022/12/15	11	122.86	9	124.00	121.50	2	406	0.49%
2022/12/14	1	119.50	1	120.50	120.00	0	400	0.00%
2022/12/13	0	0.00	1	119.00	119.00	-1	398	-0.25%
2022/12/12	8	122.38	8	123.50	120.50	0	399	0.00%
2022/12/09	3	124.67	1	122.50	122.50	2	393	0.51%
2022/12/08	7	125.86	3	128.00	125.50	4	394	1.01%
2022/12/07	11	126.77	13	128.38	125.50	-2	391	-0.51%
2022/12/06	8	126.19	14	128.11	126.00	-6	382	-1.57%
2022/12/05	9	126.50	12	128.83	125.00	-3	379	-0.79%
2022/12/02	18	123.81	17	124.35	123.00	1	367	0.27%
2022/12/01	6	119.58	8	120.44	120.00	-2	356	-0.56%
2022/11/30	12	119.79	7	120.36	118.50	5	352	1.42%
2022/11/29	6	120.67	10	121.50	121.00	-4	349	-1.15%
2022/11/28	9	118.50	14	119.39	120.50	-5	343	-1.45%
2022/11/25	5	117.00	4	117.25	117.00	1	338	0.30%
2022/11/24	5	116.70	8	117.13	118.00	-3	336	-0.89%
2022/11/23	14	115.93	11	116.68	115.50	3	329	0.91%
2022/11/22	9	117.50	17	118.71	115.00	-8	324	-2.46%
2022/11/21	12	113.04	2	113.50	113.00	10	316	3.16%
2022/11/18	3	112.33	3	113.33	112.00	0	314	0.00%
2022/11/17	0	0.00	2.3	112.57	113.00	-2.3	315	-0.74%
2022/11/16	5	112.20	3	112.83	112.00	2	315	0.63%
2022/11/15	3	113.50	2	114.00	113.00	1	315	0.32%
2022/11/14	3	111.17	3	112.33	114.50	0	317	0.00%
2022/11/11	8	110.81	5	111.30	111.00	3	316	0.95%
2022/11/10	11	110.32	10	111.25	110.00	1	317	0.32%
2022/11/09	2	111.00	3	112.00	111.00	-1	318	-0.31%
2022/11/08	6	111.33	2	112.50	110.00	4	318	1.25%
2022/11/07	3	111.50	3	112.00	112.50	0	331	0.00%
2022/11/04	3	113.67	2	114.25	112.50	1	359	0.28%
2022/11/01	2	111.00	0	0.00	110.00	2	370	0.54%
2022/10/31	1	110.50	1	111.00	109.50	0	372	0.00%
2022/10/28	5	112.20	5	112.20	109.50	0	380	0.00%
2022/10/26	7	113.14	3	113.17	110.50	4	395	1.01%
2022/10/25	4.1	115.30	0	0.00	115.00	4.1	418	0.98%
2022/10/24	0	0.00	3	117.17	117.00	-3	421	-0.71%
2022/10/21	6	114.33	0	0.00	114.00	6	425	1.41%
2022/10/20	13	116.58	6	117.92	115.00	7	427	1.64%
2022/10/17	0	0.00	1	120.00	120.50	-1	475	-0.21%
2022/10/14	0	0.00	10	119.50	120.00	-10	481	-2.08%
2022/10/13	10	115.50	0	0.00	114.00	10	483	2.07%
2022/10/12	2.2	123.45	1	123.50	122.50	1.2	477	0.26%
2022/10/06	0	0.00	3	126.00	128.50	-3	514	-0.58%
2022/10/05	1	124.50	1	124.50	121.00	0	546	0.00%
2022/10/04	2	126.25	1	128.50	123.50	1	562	0.18%
2022/10/03	1	124.51	0	0.00	124.00	1	605	0.17%
2022/09/30	1	120.50	2	124.75	125.50	-1	644	-0.16%
2022/09/29	3	125.67	5	126.20	125.00	-2	648	-0.31%
2022/09/28	2	121.25	1	119.50	119.50	1	653	0.15%
2022/09/27	1	122.50	1	122.50	122.00	0	670	0.00%
2022/09/26	8	126.06	18	127.39	120.50	-10	688	-1.45%
2022/09/23	6	126.42	8	126.81	124.50	-2	676	-0.30%
2022/09/22	2	125.00	4	123.13	125.50	-2	685	-0.29%
2022/09/21	5	121.50	3	123.00	120.00	2	689	0.29%
2022/09/20	0	0.00	3	122.17	123.00	-3	698	-0.43%
2022/09/19	6	121.25	6	123.75	119.00	0	717	0.00%
2022/09/16	1	123.50	3	124.50	123.50	-2	727	-0.27%
2022/09/15	8	124.81	0	0.00	122.50	8	740	1.08%
2022/09/14	5	121.20	9	121.83	123.00	-4	778	-0.51%
2022/09/13	4	122.25	13	123.35	122.00	-9	822	-1.09%
2022/09/12	12	120.25	12	121.08	120.50	0	911	0.00%
2022/09/08	11	116.95	11	117.36	116.50	0	954	0.00%
2022/09/07	1	114.00	0	0.00	114.00	1	970	0.10%
2022/09/06	3	115.83	3	116.83	115.00	0	970	0.00%
2022/09/05	4	115.13	1	115.00	114.50	3	975	0.31%
2022/09/02	2	114.00	0	0.00	114.00	2	976	0.20%
2022/08/29	1	117.50	0	0.00	117.00	1	990	0.10%
2022/08/26	1	118.00	0	0.00	119.50	1	990	0.10%
2022/08/25	12	118.83	0	0.00	118.00	12	999	1.20%
2022/08/24	5	118.50	0	0.00	118.50	5	1,011	0.49%
2022/08/16	1	119.00	0	0.00	118.00	1	1,045	0.10%
2022/08/12	0	0.00	6	118.67	119.00	-6	1,037	-0.58%
2022/08/11	5	116.00	0	0.00	116.00	5	1,022	0.49%
2022/08/10	2	129.75	0	0.00	127.50	2	991	0.20%
2022/08/08	1	128.00	0	0.00	126.50	1	977	0.10%
2022/08/04	0	0.00	2	124.75	126.00	-2	969	-0.21%
2022/08/03	2	123.50	0	0.00	122.50	2	961	0.21%
2022/08/01	6	128.75	0	0.00	128.50	6	941	0.64%
2022/07/26	7	141.93	7	137.43	135.50	0	898	0.00%
2022/07/25	1	136.00	0	0.00	139.00	1	859	0.12%
2022/07/22	0	0.00	2	136.00	134.00	-2	844	-0.24%
2022/07/21	1	133.50	0	0.00	133.00	1	834	0.12%
2022/07/20	0	0.00	2	134.50	134.50	-2	824	-0.24%
2022/07/18	3	127.33	5	128.00	132.00	-2	811	-0.25%
2022/07/15	0	0.00	2	131.00	131.00	-2	792	-0.25%
2022/07/14	6	134.67	4	135.63	133.00	2	781	0.26%
2022/07/13	8	139.13	5	140.70	139.00	3	752	0.40%
2022/07/12	2	135.25	1	137.50	135.00	1	711	0.14%
2022/07/11	1	139.00	0	0.00	138.00	1	692	0.14%
2022/07/08	2	132.75	1	137.50	130.50	1	646	0.15%
2022/07/07	0	0.00	1	131.50	131.00	-1	602	-0.17%
2022/07/06	1	127.00	0	0.00	126.00	1	587	0.17%
2022/07/05	2	132.50	1	128.00	134.50	1	574	0.17%
2022/07/04	0	0.00	1	127.00	132.00	-1	550	-0.18%
2022/07/01	2	122.50	2	123.50	122.50	0	524	0.00%
2022/06/30	1	127.00	0	0.00	123.50	1	511	0.20%
2022/06/29	2	128.25	1	128.50	131.00	1	495	0.20%
2022/06/28	0	0.00	1	133.00	132.00	-1	484	-0.21%
2022/06/27	1	134.00	1	135.00	134.00	0	472	0.00%
2022/06/22	2	129.75	2	126.25	125.50	0	420	0.00%
2022/06/21	4	127.38	8	131.88	136.00	-4	375	-1.07%
2022/06/20	53	126.01	53	133.57	124.50	0	326	0.00%
2022/06/17	1	128.00	2	129.25	130.50	-1	231	-0.43%
2022/06/16	1	124.00	1	127.50	123.00	0	178	0.00%
2022/06/15	0	0.00	1	116.50	116.00	-1	157	-0.64%
2022/06/13	0	0.00	1	120.50	120.00	-1	148	-0.67%
2022/06/10	1	125.00	1	127.50	122.50	0	145	0.00%
2022/06/02	0	0.00	1	127.00	120.50	-1	120	-0.83%
2022/05/31	1	118.50	5	122.60	122.00	-4	93	-4.27%
2022/05/30	1	118.50	6	117.25	118.50	-5	71	-7.03%
2022/05/26	1	105.50	1	108.00	105.50	0	44	0.00%
2022/05/25	1	106.00	0	0.00	106.00	1	43	2.28%
2022/05/17	1	103.50	0	0.00	104.50	1	49	2.04%
2022/05/13	3	104.50	0	0.00	104.50	3	52	5.77%
2022/05/12	1	104.00	0	0.00	104.50	1	51	1.93%
2022/04/28	0	0.00	1	103.00	102.00	-1	46	-2.15%
2022/04/27	2	101.50	1	103.00	101.50	1	45	2.21%
2022/04/25	0	0.00	1	106.00	104.50	-1	43	-2.29%
2022/04/22	1	106.50	0	0.00	106.50	1	42	2.33%
2022/04/18	0	0.00	1	110.50	106.00	-1	40	-2.45%
2022/04/12	1	101.00	0	0.00	100.50	1	31	3.19%
2022/04/11	0	0.00	1	99.50	100.00	-1	31	-3.19%
2022/04/08	2	97.20	2	98.10	97.80	0	29	0.00%
2022/04/07	2	97.85	1	97.50	97.50	1	29	3.43%
2022/04/06	0	0.00	1	98.90	98.60	-1	28	-3.47%
2022/04/01	1	98.30	1	99.00	98.30	0	28	0.00%
2022/03/31	1	98.30	0	0.00	98.50	1	29	3.41%
2022/03/30	1	98.40	1	99.30	99.30	0	29	0.00%
2022/03/29	0	0.00	1	99.70	99.20	-1	29	-3.40%
2022/03/28	1	98.50	0	0.00	98.50	1	30	3.33%
2022/03/23	1	98.70	1	99.20	99.20	0	33	0.00%
2022/03/14	1	96.10	1	96.50	96.50	0	35	0.00%
2022/02/25	1	99.50	1	99.40	99.40	0	39	0.00%
2022/02/24	1	99.80	1	99.60	99.60	0	41	0.00%
2022/02/22	4	101.20	0	0.00	100.50	4	43	9.11%
2021/12/14	1	100.50	1	100.50	100.50	0	53	0.00%
2021/12/08	1	102.00	1	103.00	103.00	0	52	0.00%
2021/11/19	1	104.50	0	0.00	104.00	1	45	2.19%
2021/11/17	0	0.00	1	113.50	112.50	-1	41	-2.38%
2021/11/16	0.2	112.67	0	0.00	114.00	0.2	40	0.46%
2021/11/12	0.3	108.60	0	0.00	106.50	0.3	34	0.91%
2021/11/11	1	108.00	1	110.00	108.00	0	33	0.00%
2021/11/04	0	0.00	2	101.50	105.50	-2	36	-5.53%
2021/10/25	1	98.50	1	99.50	99.30	0	52	0.00%
2021/10/22	0	0.00	1	98.90	99.70	-1	54	-1.83%
2021/10/21	1	98.40	0	0.00	98.30	1	59	1.68%
2021/10/14	1	97.00	0	0.00	98.00	1	78	1.28%
2021/10/06	1	98.30	1	98.90	98.60	0	83	0.00%
2021/10/05	0	0.00	2	102.50	102.00	-2	83	-2.40%
2021/10/04	0	0.00	3	103.17	101.50	-3	83	-3.59%
2021/10/01	1	99.30	1	99.30	99.30	0	82	0.00%
2021/09/23	3	96.10	3	96.90	96.90	0	86	0.00%
2021/09/15	1	93.90	1	94.90	95.00	0	97	0.00%
2021/09/14	0	0.00	1	95.90	95.50	-1	99	-1.01%
2021/09/13	2	95.85	1	95.60	95.70	1	105	0.95%
2021/09/09	1	95.00	1	95.00	95.50	0	111	0.00%
2021/09/08	2	95.55	0	0.00	95.00	2	112	1.78%
2021/09/06	0.1	97.00	0	0.00	97.50	0.1	117	0.04%
2021/09/03	2	97.85	3	98.37	98.30	-1	120	-0.83%
2021/09/02	2	98.75	1	99.80	98.60	1	126	0.79%
2021/09/01	0	0.00	1	100.00	99.50	-1	138	-0.72%
2021/08/31	2	99.15	1	100.00	99.30	1	147	0.68%
2021/08/30	2	100.00	1	100.50	99.70	1	176	0.57%
2021/08/26	1	100.50	1	101.50	101.00	0	210	0.00%
2021/08/20	2	98.90	0	0.00	98.70	2	216	0.93%
2021/08/13	0	0.00	1	105.00	104.50	-1	216	-0.46%
2021/08/12	0	0.00	2	105.25	105.00	-2	216	-0.92%
2021/08/11	2	108.25	2	109.25	107.50	0	214	0.00%
2021/08/10	2	109.75	1	109.50	109.50	1	212	0.47%
2021/08/09	2	112.50	1	113.50	111.50	1	212	0.47%
2021/08/06	1	119.00	38	116.21	113.50	-37	211	-17.51%
2021/08/05	1	111.50	1	112.00	112.50	0	203	0.00%
2021/08/04	3	112.17	2	112.50	112.50	1	205	0.49%
2021/08/03	1	112.00	5	113.30	112.50	-4	206	-1.94%
2021/08/02	2	111.00	1	111.50	112.00	1	205	0.49%
2021/07/30	1	110.00	0	0.00	110.50	1	205	0.49%
2021/07/29	0	0.00	16	113.50	112.00	-16	203	-7.85%
2021/07/28	0.1	108.50	0	0.00	110.50	0.1	202	0.02%
2021/07/27	0.1	110.00	0	0.00	109.50	0.1	201	0.05%
2021/07/26	1	111.00	1	116.00	116.50	0	198	0.00%
2021/07/23	0	0.00	1	110.50	109.00	-1	190	-0.53%
2021/07/22	1	103.00	1	103.50	103.50	0	181	0.00%
2021/07/21	3	102.00	3	102.50	102.00	0	181	0.00%
2021/07/20	2	101.75	2	102.50	103.00	0	181	0.00%
2021/07/19	2	103.25	3	104.33	103.50	-1	181	-0.55%
2021/07/13	2	104.50	0	0.00	103.50	2	180	1.11%
2021/07/06	0	0.00	1	110.50	107.00	-1	185	-0.54%
2021/07/02	1	104.00	1	105.00	104.50	0	184	0.00%
2021/06/30	1	104.50	1	105.50	106.50	0	186	0.00%
2021/06/29	1	104.50	1	104.00	103.00	0	186	0.00%
2021/06/28	1	109.50	0	0.00	108.00	1	187	0.53%
2021/06/22	0	0.00	2	108.50	110.50	-2	191	-1.05%
2021/06/16	0	0.00	2	109.50	107.00	-2	197	-1.01%
2021/06/11	10	109.25	0	0.00	110.50	10	196	5.10%
2021/06/10	11	110.00	27	110.22	112.00	-16	195	-8.19%
2021/06/09	27	120.76	0	0.00	114.50	27	194	13.87%
2021/06/08	31	113.95	32	115.77	113.50	-1	183	-0.55%
2021/06/07	33	121.62	2	119.25	116.50	31	177	17.47%
2021/06/04	8	115.50	3	114.33	117.00	5	150	3.33%
2021/06/03	0	0.00	19	106.50	106.50	-19	127	-14.85%
2021/05/28	0	0.00	5	96.58	96.50	-5	131	-3.80%
2021/05/27	0	0.00	1	93.30	95.00	-1	142	-0.70%
2021/05/25	1	93.80	2	93.50	93.10	-1	143	-0.70%
2021/05/24	1	91.80	0	0.00	92.40	1	143	0.70%
2021/05/17	6	82.83	0	0.00	81.90	6	146	4.10%
2021/05/14	2	86.60	0	0.00	86.60	2	144	1.38%
2021/05/12	2	88.40	3	89.27	86.00	-1	143	-0.70%
2021/05/11	3	88.97	1	87.10	87.00	2	140	1.43%
2021/05/10	3	91.47	0	0.00	91.50	3	138	2.17%
2021/05/07	1	90.90	0	0.00	91.50	1	138	0.72%
2021/05/06	1	92.10	1	91.80	90.80	0	138	0.00%
2021/05/05	2	88.90	2	89.60	92.00	0	137	0.00%
2021/05/04	0	0.00	1	88.00	89.00	-1	137	-0.73%
2021/05/03	1	94.00	1	91.70	91.30	0	135	0.00%
2021/04/29	1.1	93.64	1	93.70	93.70	0.1	133	0.07%
2021/04/27	0	94.20	0	0.00	93.90	0	133	0.01%
2021/04/26	0	94.00	0	0.00	94.10	0	132	0.03%
2021/04/23	1	93.30	1	94.20	94.20	0	132	0.00%
2021/04/21	2	95.65	0	0.00	95.40	2	130	1.53%
2021/04/16	1	96.80	1	96.90	97.00	0	131	0.00%
2021/04/15	2	96.30	1	95.90	96.10	1	131	0.76%
2021/04/14	2	94.80	0	0.00	94.80	2	129	1.54%
2021/04/12	4.1	97.00	8	96.73	96.70	-4	127	-3.09%
2021/04/07	1	97.70	1	98.00	98.30	0	124	0.00%
2021/04/06	6	98.25	2	98.70	98.30	4	122	3.26%
2021/04/01	2	99.20	0	0.00	99.00	2	120	1.66%
2021/03/30	0.1	103.00	0	0.00	102.50	0.1	116	0.09%
2021/03/24	1	97.30	1	97.30	97.20	0	103	0.00%
2021/03/23	8	99.75	0	0.00	98.00	8	101	7.85%
2021/03/19	2	97.10	0	0.00	96.90	2	86	2.31%
2021/03/15	1	95.70	2	96.00	97.70	-1	79	-1.26%
2021/03/10	2	95.50	1	96.90	94.40	1	72	1.38%
2021/03/09	1	97.70	1	95.20	95.10	0	71	0.00%
2021/03/03	1	87.90	1	88.30	88.00	0	57	0.00%
2021/03/02	0	0.00	2	89.90	88.00	-2	57	-3.49%
2021/02/26	3	85.80	3	86.33	86.40	0	49	0.00%
2021/02/25	0	0.00	1	87.80	87.20	-1	51	-1.96%
2021/02/24	1	86.60	1	87.70	85.30	0	49	0.00%
2021/02/23	3	86.53	3	87.33	86.30	0	49	0.00%
2021/02/17	1	79.50	0	0.00	79.70	1	50	1.98%
2021/01/26	0	0.00	1	78.00	77.80	-1	56	-1.78%
2021/01/25	0	0.00	1	78.00	78.10	-1	56	-1.77%
2021/01/18	1	78.70	1	77.50	77.50	0	57	0.00%
2021/01/08	1	79.20	1	78.90	78.90	0	55	0.00%
2021/01/04	1	82.10	0	0.00	81.20	1	55	1.81%
2020/12/31	1	81.60	1	81.80	81.50	0	55	0.00%
2020/12/30	1	81.40	1	82.40	81.50	0	55	0.00%
2020/12/25	1	81.40	0	0.00	81.40	1	54	1.83%
2020/12/22	2	81.80	2	81.95	81.70	0	54	0.00%
2020/12/09	1	81.70	2	82.60	82.70	-1	55	-1.79%
2020/12/04	2	86.30	3	86.90	85.10	-1	56	-1.78%
2020/12/02	1	82.50	1	82.90	82.50	0	53	0.00%
2020/12/01	1	81.70	1	82.90	81.60	0	54	0.00%
2020/11/30	3	81.67	2	82.70	81.90	1	54	1.83%
2020/11/27	2	86.30	1	86.10	86.00	1	52	1.90%
2020/11/25	1	89.40	1	86.30	89.20	0	56	0.00%
2020/11/24	2	84.55	7	84.09	85.70	-5	51	-9.65%
2020/11/19	1	83.10	0	0.00	83.00	1	53	1.85%
2020/11/10	1	78.20	1	78.20	78.20	0	46	0.00%
2020/11/06	1	70.80	0	0.00	70.80	1	46	2.17%
2020/11/02	0	0.00	5	71.00	71.00	-5	49	-10.12%
2020/10/22	1	76.00	0	0.00	75.50	1	54	1.84%
2020/10/15	0	0.00	2	75.10	75.20	-2	61	-3.25%
2020/09/28	0	0.00	2	78.10	78.70	-2	80	-2.48%
2020/09/25	1	77.00	0	0.00	77.30	1	83	1.19%
2020/09/23	2	78.40	0	0.00	78.30	2	88	2.26%
2020/09/21	0	0.00	1	79.30	79.60	-1	108	-0.92%
2020/09/18	1	79.50	0	0.00	79.50	1	112	0.89%
2020/08/31	0	0.00	4	85.50	85.20	-4	207	-1.93%
2020/08/11	0	0.00	4	80.68	80.10	-4	248	-1.61%
2020/08/04	1	79.60	0	0.00	79.40	1	247	0.40%
2020/08/03	1	78.80	0	0.00	78.70	1	247	0.40%
2020/07/29	0	0.00	10	77.10	77.70	-10	248	-4.03%
2020/07/28	0	0.00	1	75.00	75.20	-1	248	-0.40%
2020/07/24	1	83.90	1	81.00	81.00	0	246	0.00%
2020/07/23	0	0.00	5	82.40	82.20	-5	245	-2.04%
2020/07/21	0	0.00	5	84.02	84.20	-5	244	-2.04%
2020/07/20	2	83.50	0	0.00	83.20	2	243	0.82%
2020/07/10	3	88.60	0	0.00	88.20	3	244	1.23%
2020/07/09	1	92.30	0	0.00	92.00	1	242	0.41%
2020/07/08	2	94.05	1	94.00	93.80	1	240	0.42%
2020/07/07	5	95.10	1	95.90	94.90	4	238	1.68%
2020/07/06	0	0.00	3	99.77	99.90	-3	235	-1.27%
2020/07/03	0	0.00	1	101.00	100.00	-1	233	-0.43%
2020/07/01	1	100.00	0.1	100.50	100.00	0.9	230	0.39%
2020/06/30	7	104.57	13	103.31	102.00	-6	223	-2.69%
2020/06/19	1	100.00	0	0.00	99.50	1	206	0.48%
2020/06/18	2	101.00	0	0.00	101.00	2	206	0.97%
2020/06/15	1	99.50	0	0.00	99.70	1	208	0.48%
2020/06/11	1	105.00	1	102.00	105.00	0	203	0.00%
2020/06/10	0	0.00	1	111.50	110.00	-1	197	-0.51%
2020/06/09	0.1	112.00	2	111.50	111.50	-1.9	193	-0.98%
2020/06/08	4	109.00	2	110.50	108.00	2	183	1.09%
2020/06/05	4	104.50	5	103.80	107.00	-1	161	-0.62%
2020/06/04	1	96.00	6	98.27	97.70	-5	139	-3.59%
2020/06/02	2	91.80	0	0.00	90.70	2	126	1.58%
2020/06/01	1	92.00	0	0.00	91.20	1	125	0.80%
2020/05/29	0	0.00	1	93.00	90.40	-1	123	-0.81%
2020/05/28	1	93.30	1	92.60	93.30	0	113	0.00%
2020/05/22	1	82.00	0	0.00	82.00	1	100	0.99%
2020/05/20	1	82.90	1	82.60	82.70	0	98	0.00%
2020/05/19	0	0.00	5	81.20	82.80	-5	98	-5.07%
2020/05/18	1	78.70	0	0.00	77.80	1	98	1.01%
2020/05/15	1	79.00	0	0.00	79.60	1	99	1.01%
2020/05/14	2	80.70	0	0.00	80.40	2	99	2.01%
2020/05/13	2	81.55	0	0.00	81.40	2	99	2.01%
2020/05/12	3	82.07	0	0.00	82.20	3	99	3.02%
2020/05/08	0	0.00	10	81.23	81.40	-10	101	-9.90%
2020/04/30	0	0.00	1	88.00	88.00	-1	98	-1.01%
2020/04/27	1	82.60	0	0.00	82.00	1	104	0.95%
2020/04/21	2	86.50	0	0.00	84.00	2	105	1.90%
2020/04/20	0	0.00	1	87.00	90.00	-1	103	-0.97%
2020/04/17	0	0.00	3	85.37	85.00	-3	101	-2.96%
2020/04/16	0	0.00	2	83.60	83.70	-2	100	-2.00%
2020/04/08	0	0.00	4.3	81.62	81.70	-4.3	101	-4.30%
2020/04/07	1	80.00	5	83.20	78.90	-4	101	-3.95%
2020/03/27	1	87.50	2	85.50	84.30	-1	104	-0.96%
2020/03/26	1	75.00	0.2	80.90	80.90	0.8	105	0.75%
2020/03/25	0	0.00	3	74.00	73.60	-3	101	-2.94%
2020/03/20	0	0.00	1	74.00	71.60	-1	103	-0.96%
2020/03/19	3	70.30	30	70.50	70.10	-27	102	-26.28%
2020/03/17	2	79.90	0	0.00	79.10	2	99	2.02%
2020/03/10	1	90.00	0	0.00	91.80	1	89	1.11%
2020/03/06	1	98.00	0	0.00	98.80	1	87	1.15%
2020/03/05	0	0.00	5	100.00	100.50	-5	86	-5.80%
2020/02/25	1	107.00	0	0.00	107.50	1	80	1.24%
2020/02/24	1	109.00	0	0.00	108.50	1	79	1.26%
2020/02/19	0	0.00	13	113.73	114.50	-13	79	-16.44%
2020/02/14	0	0.00	1	109.00	109.00	-1	76	-1.31%
2020/02/12	0	0.00	1	111.00	109.00	-1	79	-1.26%
2020/02/11	0	0.00	8	110.00	109.00	-8	78	-10.25%
2020/01/30	1	119.00	0	0.00	115.00	1	75	1.33%
2020/01/17	0	0.00	1	125.50	125.50	-1	72	-1.38%
2020/01/15	1	123.00	0	0.00	123.00	1	78	1.28%
2020/01/08	0	0.00	1	124.00	123.00	-1	81	-1.22%
2019/12/17	0	0.00	48	120.07	120.50	-48	96	-49.85%
2019/12/16	0	0.00	18	124.58	123.50	-18	95	-18.81%
2019/12/13	1	125.00	12	124.92	125.00	-11	101	-10.87%
2019/12/12	0	0.00	1	127.50	127.50	-1	105	-0.94%
2019/12/04	0	0.00	1	131.00	134.00	-1	138	-0.72%
2019/12/03	1	134.00	0	0.00	134.00	1	141	0.71%
2019/11/28	0	0.00	1	132.50	133.00	-1	145	-0.69%
2019/11/22	1	135.50	0	0.00	135.00	1	159	0.63%
2019/11/19	0	0.00	1	137.00	137.50	-1	168	-0.59%
2019/11/18	1	134.50	0	0.00	137.50	1	170	0.59%
2019/11/15	0	0.00	3	136.50	137.00	-3	173	-1.73%
2019/11/14	1	135.00	0	0.00	134.50	1	173	0.58%
2019/11/12	0	0.00	1	137.00	137.00	-1	177	-0.56%
2019/11/11	2	133.00	10	133.50	132.50	-8	178	-4.49%
2019/11/08	1	139.00	0	0.00	138.00	1	180	0.55%
2019/11/07	1	139.50	0	0.00	139.00	1	184	0.54%
2019/11/06	1	140.50	1	141.50	140.50	0	188	0.00%
2019/11/04	0	0.00	1	143.00	143.00	-1	189	-0.53%
2019/10/31	1	141.50	0	0.00	143.50	1	190	0.53%
2019/10/28	0	0.00	3	144.17	144.00	-3	194	-1.54%
2019/10/25	0	0.00	1	143.00	143.50	-1	194	-0.51%
2019/10/24	1	140.50	0	0.00	143.00	1	193	0.52%
2019/10/23	1	137.00	1	139.00	137.50	0	193	0.00%
2019/10/21	0	0.00	2	141.00	141.00	-2	191	-1.05%
2019/10/15	1	143.50	4	145.00	145.00	-3	193	-1.55%
2019/10/08	1	151.00	1	154.50	151.00	0	187	0.00%
2019/10/01	0	0.00	9	151.28	151.00	-9	187	-4.80%
2019/09/27	0	0.00	1	154.50	152.50	-1	186	-0.54%
2019/09/26	1	152.00	0	0.00	152.00	1	187	0.53%
2019/09/25	1	153.50	2	153.50	153.50	-1	190	-0.53%
2019/09/24	5	157.70	5	157.00	156.50	0	189	0.00%
2019/09/23	1	151.50	0	0.00	151.50	1	180	0.55%
2019/09/18	1	157.00	0	0.00	155.50	1	178	0.56%
2019/09/17	2	148.00	0	0.00	151.00	2	172	1.16%
2019/09/16	0	0.00	9	153.00	150.00	-9	167	-5.39%
2019/09/12	10	157.95	3	158.00	156.50	7	161	4.34%
2019/09/11	3	159.00	5	160.00	157.50	-2	156	-1.28%