駐龍 (4572)-凱基-松山券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	156.50	155.50	-1	402	-0.25%
2024/04/30	0	157.50	0	0.00	155.50	0	400	0.00%
2024/04/24	0	0.00	1	161.50	162.00	-1	395	-0.25%
2024/04/10	0	0.00	6	177.00	177.50	-6	392	-1.53%
2024/04/09	1	175.50	0	0.00	173.50	1	385	0.26%
2024/04/08	0	0.00	2	171.75	172.00	-2	379	-0.53%
2024/04/03	0	0.00	1	171.50	173.50	-1	379	-0.26%
2024/03/29	2	173.50	1.1	171.00	172.00	0.9	371	0.24%
2024/03/28	10	172.65	6.1	178.50	173.50	3.9	364	1.07%
2024/03/26	1	168.00	0	0.00	166.50	1	352	0.28%
2024/03/25	1	164.00	0	0.00	166.00	1	341	0.29%
2024/03/22	1	165.00	0	0.00	164.50	1	337	0.30%
2024/03/06	0	0.00	1	157.50	158.00	-1	328	-0.30%
2024/02/16	0	0.00	0.1	155.00	156.50	-0.1	363	-0.03%
2024/02/15	0.2	153.00	0	0.00	152.50	0.2	376	0.05%
2024/01/30	1	151.00	0	0.00	150.50	1	371	0.27%
2024/01/04	0	0.00	0.1	169.35	166.50	-0.1	351	-0.03%
2023/12/22	0	0.00	2	174.50	177.00	-2	390	-0.51%
2023/12/21	0	0.00	0.1	176.41	175.00	-0.1	384	-0.03%
2023/12/15	1	169.00	0	0.00	171.00	1	364	0.27%
2023/12/12	0	0.00	3	166.00	166.50	-3	381	-0.79%
2023/12/08	0	0.00	1	164.50	162.50	-1	410	-0.24%
2023/12/06	0	168.00	0	168.00	168.50	0	435	0.00%
2023/11/30	3	164.50	0	0.00	165.00	3	443	0.68%
2023/11/24	2	165.00	0	0.00	162.50	2	469	0.43%
2023/11/10	1	151.50	1	151.00	151.50	0	589	0.00%
2023/10/23	0	0.00	0.3	149.00	147.00	-0.3	856	-0.04%
2023/10/18	1	148.50	2	148.00	148.50	-1	870	-0.11%
2023/10/06	1	163.09	0	0.00	163.50	1	868	0.12%
2023/09/27	2	159.50	0	0.00	160.50	2	918	0.22%
2023/09/15	1.1	167.59	0	0.00	167.50	1.1	1,005	0.11%
2023/09/14	1	168.50	0	0.00	169.50	1	1,012	0.10%
2023/09/07	0	0.00	8	182.19	181.50	-8	1,330	-0.60%
2023/09/05	2	185.00	0	0.00	185.00	2	1,346	0.15%
2023/09/01	1	190.50	0	0.00	189.50	1	1,367	0.07%
2023/08/31	2	192.75	0	0.00	190.00	2	1,366	0.15%
2023/08/30	2.1	193.21	0	0.00	193.00	2.1	1,362	0.15%
2023/08/29	1	184.00	3	196.00	196.00	-2	1,352	-0.15%
2023/08/25	2.2	187.55	0	0.00	184.00	2.2	1,291	0.17%
2023/08/24	3	187.67	0	0.00	190.00	3	1,282	0.23%
2023/08/23	0	0.00	1.1	195.27	197.00	-1.1	1,264	-0.09%
2023/08/22	1	186.00	0	0.00	184.50	1	1,248	0.08%
2023/08/15	1	190.50	1	189.00	188.00	0	1,356	0.00%
2023/08/10	2	193.25	4.1	192.27	195.50	-2.1	1,376	-0.15%
2023/08/09	1	197.50	0	0.00	196.00	1	1,377	0.07%
2023/08/08	0.1	193.73	0	0.00	193.00	0.1	1,378	0.01%
2023/08/02	2	196.75	1	195.00	191.50	1	1,405	0.07%
2023/08/01	5	199.49	4	191.88	196.00	1	1,426	0.07%
2023/07/28	1	185.50	1	186.50	187.50	0	1,396	0.00%
2023/07/27	0	0.00	3	180.00	180.00	-3	1,445	-0.21%
2023/07/25	1	171.00	0	168.00	170.50	1	1,647	0.06%
2023/07/24	1	170.50	1	168.00	168.00	0	1,805	0.00%
2023/07/21	1	176.50	0	0.00	173.00	1	1,850	0.05%
2023/07/19	0	0.00	2	178.50	176.00	-2	1,899	-0.11%
2023/07/18	1	173.00	0	0.00	173.50	1	1,917	0.05%
2023/07/17	1	177.50	0	0.00	177.50	1	1,945	0.05%
2023/07/11	0	0.00	3	179.50	180.00	-3	2,207	-0.14%
2023/07/06	0	187.00	0	0.00	185.00	0	2,309	0.00%
2023/06/26	0	0.00	1	175.50	175.50	-1	2,185	-0.05%
2023/06/20	1	185.00	0	0.00	183.00	1	2,170	0.05%
2023/06/19	5	189.90	4	188.38	183.50	1	2,149	0.05%
2023/06/15	1	189.50	6	185.83	192.50	-5	1,933	-0.26%
2023/06/14	0	0.00	11	174.09	175.00	-11	1,838	-0.60%
2023/06/13	1	164.00	0	0.00	165.00	1	1,789	0.06%
2023/06/09	1	169.50	1	168.50	169.00	0	1,769	0.00%
2023/06/08	1	167.00	0	0.00	168.00	1	1,764	0.06%
2023/06/01	1	164.50	1	160.00	160.50	0	1,768	0.00%
2023/05/29	0	0.00	1	167.00	166.00	-1	1,808	-0.06%
2023/05/24	2	172.75	1	169.50	168.50	1	1,776	0.06%
2023/05/23	2	169.50	2	169.00	169.50	0	1,734	0.00%
2023/05/09	5	166.20	4	172.50	166.50	1	1,593	0.06%
2023/05/08	0	0.00	1	174.00	176.00	-1	1,554	-0.06%
2023/05/05	2	171.50	1	171.00	171.00	1	1,521	0.07%
2023/05/04	3	167.00	3	168.17	170.00	0	1,498	0.00%
2023/05/03	9	180.39	8	177.38	172.50	1	1,473	0.07%
2023/05/02	11	179.64	1	175.00	176.00	10	1,384	0.72%
2023/04/28	2	177.00	2	178.50	180.00	0	1,308	0.00%
2023/04/27	8	167.50	9	169.39	173.00	-1	1,156	-0.09%
2023/04/26	2	160.50	1	162.50	157.50	1	994	0.10%
2023/04/25	1	161.50	3	160.00	154.00	-2	941	-0.21%
2023/04/24	1	157.00	0	0.00	157.50	1	891	0.11%
2023/04/20	1	157.50	1	159.00	156.00	0	857	0.00%
2023/04/19	2	163.25	0	0.00	163.50	2	823	0.24%
2023/04/18	4	166.50	5.1	167.25	166.00	-1.1	771	-0.14%
2023/04/17	6	162.92	18	160.86	158.50	-12	656	-1.83%
2023/04/14	7	152.00	0	0.00	153.50	7	607	1.15%
2023/04/13	10.1	160.03	1	150.50	159.50	9.1	551	1.65%
2023/04/12	0	0.00	2.3	150.25	150.50	-2.3	482	-0.47%
2023/04/11	2.3	143.67	0	0.00	143.00	2.3	444	0.51%
2023/04/10	0	0.00	0.2	146.50	148.00	-0.2	429	-0.05%
2023/03/30	2	140.50	2	138.50	138.50	0	436	0.00%
2023/03/27	2.2	144.86	8	142.88	142.50	-5.8	433	-1.34%
2023/03/20	6	137.00	0	0.00	137.00	6	429	1.40%
2023/03/09	2	150.50	0	0.00	154.50	2	461	0.43%
2023/03/08	2	154.50	3	158.67	155.50	-1	456	-0.22%
2023/03/07	2	155.00	0	0.00	154.00	2	441	0.45%
2023/02/08	0	0.00	1	133.50	130.50	-1	362	-0.28%
2022/11/24	0	0.00	1	117.50	118.00	-1	336	-0.30%
2022/11/23	1	115.50	0	0.00	115.50	1	329	0.30%
2022/11/21	0	0.00	1	114.00	113.00	-1	316	-0.32%
2022/11/15	1	113.00	0	0.00	113.00	1	315	0.32%
2022/08/11	0	0.00	2	118.00	116.00	-2	1,022	-0.20%
2022/08/01	5	130.40	5	128.50	128.50	0	941	0.00%
2022/07/21	2	132.00	2	134.50	133.00	0	834	0.00%
2022/07/20	0	0.00	3	134.50	134.50	-3	824	-0.36%
2022/07/18	1	126.00	2	131.75	132.00	-1	811	-0.12%
2022/07/15	1	132.00	0	0.00	131.00	1	792	0.13%
2022/07/14	2	134.75	0	0.00	133.00	2	781	0.26%
2022/07/13	2	139.25	2	141.25	139.00	0	752	0.00%
2022/07/12	2	135.00	1	140.00	135.00	1	711	0.14%
2022/07/11	1	140.00	0	0.00	138.00	1	692	0.14%
2022/07/08	7	137.29	6	131.67	130.50	1	646	0.15%
2022/07/07	0	0.00	2	130.75	131.00	-2	602	-0.33%
2022/07/04	2	134.50	2	134.50	132.00	0	550	0.00%
2022/06/29	1	128.00	0	0.00	131.00	1	495	0.20%
2022/06/28	0	0.00	2	132.25	132.00	-2	484	-0.41%
2022/06/27	0	0.00	3	131.67	134.00	-3	472	-0.63%
2022/06/24	1	131.00	1	128.00	126.00	0	451	0.00%
2022/06/23	1	124.00	0	0.00	123.00	1	435	0.23%
2022/06/22	4	128.38	14	124.14	125.50	-10	420	-2.38%
2022/06/21	1	135.00	1	125.50	136.00	0	375	0.00%
2022/06/20	15	132.47	13	133.31	124.50	2	326	0.61%
2022/06/17	24	124.77	22	124.43	130.50	2	231	0.86%
2022/06/16	12	126.67	2	126.50	123.00	10	178	5.60%
2022/06/14	0	0.00	10	116.50	117.00	-10	154	-6.47%
2022/06/09	1	117.00	0	0.00	121.50	1	135	0.74%
2022/06/01	2	124.00	2	121.50	120.50	0	108	0.00%
2022/05/31	0	0.00	1	123.00	122.00	-1	93	-1.07%
2022/05/30	0	0.00	4	115.25	118.50	-4	71	-5.62%
2022/05/09	0	0.00	5	106.00	105.50	-5	49	-10.17%
2022/04/19	0	0.00	1	107.00	107.50	-1	41	-2.41%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/03/04	1	98.70	0	0.00	98.80	1	35	2.82%
2022/02/16	0	0.00	1	107.00	103.50	-1	49	-2.00%
2021/12/17	1	100.00	0	0.00	100.00	1	54	1.85%
2021/11/29	1	99.40	1	100.50	100.50	0	52	0.00%
2021/11/09	0	0.00	1	105.00	106.50	-1	31	-3.13%
2021/10/26	1	99.00	0	0.00	99.00	1	49	2.01%
2021/10/05	0	0.00	1	102.50	102.00	-1	83	-1.20%
2021/09/30	1	99.10	1	98.80	101.50	0	82	0.00%
2021/09/24	1	97.80	0	0.00	98.50	1	85	1.17%
2021/09/03	1	96.80	0	0.00	98.30	1	120	0.83%
2021/08/11	0	0.00	2	112.00	107.50	-2	214	-0.93%
2021/08/10	1	108.50	0	0.00	109.50	1	212	0.47%
2021/08/09	1	111.50	0	0.00	111.50	1	212	0.47%
2021/08/06	3	114.17	3	116.33	113.50	0	211	0.00%
2021/08/04	1	113.00	0	0.00	112.50	1	205	0.49%
2021/08/03	1	112.50	0	0.00	112.50	1	206	0.48%
2021/07/30	0	0.00	2	115.00	110.50	-2	205	-0.97%
2021/07/29	2	113.00	0	0.00	112.00	2	203	0.98%
2021/07/28	1	111.00	2	111.00	110.50	-1	202	-0.49%
2021/07/26	10	118.00	1	117.00	116.50	9	198	4.54%
2021/07/23	0	0.00	2	110.00	109.00	-2	190	-1.05%
2021/06/23	2	109.00	0	0.00	109.00	2	189	1.05%
2021/06/11	1	108.50	1	108.00	110.50	0	196	0.00%
2021/06/10	0	0.00	1	111.50	112.00	-1	195	-0.51%
2021/06/09	0	0.00	1	115.50	114.50	-1	194	-0.51%
2021/05/03	1	91.50	0	0.00	91.30	1	135	0.74%
2021/04/26	1	94.10	3	94.00	94.10	-2	132	-1.50%
2021/04/23	0	0.00	1	94.30	94.20	-1	132	-0.76%
2021/04/12	2	96.50	0	0.00	96.70	2	127	1.56%
2021/03/31	1	100.50	0	0.00	99.40	1	119	0.84%
2021/03/29	1	99.00	0	0.00	100.50	1	112	0.89%
2021/03/25	2	96.50	0	0.00	95.10	2	106	1.87%
2021/03/23	2	100.00	0	0.00	98.00	2	101	1.96%
2020/12/11	0	0.00	2	82.30	82.70	-2	55	-3.59%
2020/11/17	1	83.00	0	0.00	82.60	1	51	1.93%
2020/11/11	1	79.60	0	0.00	78.00	1	50	1.97%
2020/11/06	0	0.00	8	71.40	70.80	-8	46	-17.37%
2020/09/10	2	79.50	0	0.00	79.50	2	126	1.58%
2020/07/27	0	0.00	1	78.10	77.60	-1	248	-0.40%
2020/07/23	0	0.00	4	82.35	82.20	-4	245	-1.63%
2020/07/09	0	0.00	1	92.00	92.00	-1	242	-0.41%
2020/06/17	0	0.00	2	101.50	100.50	-2	206	-0.97%
2020/06/15	5	100.00	0	0.00	99.70	5	208	2.39%
2020/06/11	1	106.00	0	0.00	105.00	1	203	0.49%
2020/06/10	0	0.00	1	113.00	110.00	-1	197	-0.51%
2020/06/09	3	110.33	0	0.00	111.50	3	193	1.55%
2020/06/05	155	107.00	156	106.95	107.00	-1	161	-0.62%	大買/大賣/
2020/06/04	4	95.78	2	98.90	97.70	2	139	1.43%
2020/04/08	0	0.00	1	80.70	81.70	-1	101	-0.99%
2020/04/07	1	80.20	1	82.70	78.90	0	101	0.00%
2020/03/31	1	80.60	0	0.00	81.40	1	101	0.98%
2020/03/26	0	0.00	1	80.90	80.90	-1	105	-0.95%
2020/03/25	0	0.00	1	73.90	73.60	-1	101	-0.98%
2020/02/27	0	0.00	1	107.00	104.00	-1	82	-1.21%
2019/10/15	0	0.00	0.2	145.50	145.00	-0.2	193	-0.11%
2019/09/26	1	154.00	0	0.00	152.00	1	187	0.53%
2019/09/24	0	0.00	1	154.00	156.50	-1	189	-0.53%
2019/09/20	0	0.00	8.4	151.20	151.50	-8.4	180	-4.62%
2019/09/19	1	152.00	0	0.00	153.00	1	180	0.56%
2019/09/18	0	0.00	1	152.00	155.50	-1	178	-0.56%
2019/09/12	1	158.00	0	0.00	156.50	1	161	0.62%