駐龍 (4572)-富邦-中壢券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
193張
產業
上市電機機械類股▲1.08%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	156.00	0	0.00	156.00	1	406	0.25%
2024/05/14	0.2	159.00	0	0.00	158.00	0.2	415	0.05%
2024/04/30	1	157.00	1	155.50	155.50	0	400	0.00%
2024/04/26	1	158.00	1	159.00	159.00	0	391	0.00%
2024/04/17	1	158.00	0	0.00	159.50	1	403	0.25%
2024/04/16	1	158.00	1.3	159.85	159.00	-0.3	408	-0.08%
2024/04/12	0	169.50	0	0.00	169.50	0	403	0.00%
2024/04/11	0	170.50	0	0.00	170.50	0	397	0.01%
2024/04/10	0.2	175.75	1	177.00	177.50	-0.8	392	-0.20%
2024/04/09	0.1	175.00	0	0.00	173.50	0.1	385	0.02%
2024/04/08	0	0.00	2	172.00	172.00	-2	379	-0.53%
2024/04/02	0	0.00	0.3	174.50	174.00	-0.3	375	-0.08%
2024/04/01	0	0.00	0.3	171.95	174.00	-0.3	375	-0.07%
2024/03/29	0.1	171.75	0.1	173.50	172.00	0	371	-0.01%
2024/03/28	0.2	176.95	4	173.13	173.50	-3.8	364	-1.05%
2024/03/27	4.2	172.01	2	173.50	172.50	2.2	339	0.66%
2024/03/26	0.2	168.50	2	167.25	166.50	-1.8	352	-0.52%
2024/03/25	1	165.50	0	0.00	166.00	1	341	0.29%
2024/03/22	0.1	162.50	0	0.00	164.50	0.1	337	0.03%
2024/03/21	0	0.00	1	159.00	161.50	-1	335	-0.30%
2024/03/20	1	159.50	0	0.00	158.50	1	342	0.29%
2024/03/13	2	161.00	0	0.00	157.00	2	339	0.59%
2024/03/12	0	0.00	1	164.00	163.50	-1	334	-0.30%
2024/03/11	0	0.00	0	164.00	164.00	0	335	-0.01%
2024/03/06	0	0.00	1	157.50	158.00	-1	328	-0.30%
2024/02/19	1	156.00	0	0.00	156.50	1	360	0.28%
2024/02/16	0	0.00	3	154.50	156.50	-3	363	-0.83%
2024/02/02	0	0.00	0.1	150.50	150.00	-0.1	373	-0.02%
2024/01/30	1	153.50	3	151.00	150.50	-2	371	-0.54%
2024/01/22	2	152.00	0	0.00	152.00	2	367	0.54%
2024/01/19	1	149.50	0	0.00	150.50	1	367	0.27%
2024/01/17	0	152.00	0	0.00	150.00	0	369	0.01%
2024/01/16	1	157.00	0	0.00	154.50	1	366	0.27%
2024/01/12	0	0.00	0.1	160.00	158.50	-0.1	361	-0.01%
2024/01/10	1	155.00	0	0.00	155.50	1	359	0.28%
2024/01/09	1	158.00	1	158.50	158.50	0	348	0.00%
2024/01/04	0	0.00	3	167.83	166.50	-3	351	-0.85%
2024/01/03	0	0.00	10	169.50	170.00	-10	357	-2.80%
2023/12/29	0	0.00	1	173.50	174.00	-1	364	-0.27%
2023/12/27	3	174.17	0.1	173.00	171.00	2.9	392	0.74%
2023/12/26	0	0.00	2	172.50	173.00	-2	394	-0.51%
2023/12/22	2	174.00	2	174.00	177.00	0	390	0.00%
2023/12/21	8.1	173.85	3	176.33	175.00	5.1	384	1.33%
2023/12/20	3	167.99	0	0.00	168.50	3	356	0.84%
2023/12/19	0	0.00	1	164.50	165.50	-1	359	-0.28%
2023/12/18	1	169.50	1	167.00	167.00	0	364	0.00%
2023/12/15	5	170.40	2	170.75	171.00	3	364	0.82%
2023/12/05	1	167.00	0	0.00	166.50	1	437	0.23%
2023/12/04	1	167.00	0	0.00	168.00	1	440	0.23%
2023/12/01	1	166.50	2.1	167.74	166.50	-1.1	443	-0.25%
2023/11/27	1	160.50	0	0.00	162.50	1	460	0.22%
2023/11/24	1	167.00	1	167.00	162.50	0	469	0.00%
2023/11/21	1	162.00	0	0.00	159.00	1	535	0.19%
2023/11/20	0	0.00	10	162.00	160.50	-10	557	-1.79%
2023/11/17	0	0.00	1	163.00	161.50	-1	586	-0.17%
2023/11/16	0	0.00	1	161.00	161.00	-1	596	-0.17%
2023/11/15	0	159.50	0	0.00	159.00	0	596	0.00%
2023/11/14	1	160.00	3	160.50	161.00	-2	593	-0.34%
2023/11/09	1	152.00	0	0.00	152.00	1	593	0.17%
2023/10/30	0	0.00	1	151.00	152.50	-1	712	-0.14%
2023/10/27	1	152.50	0	0.00	150.00	1	747	0.13%
2023/10/24	0	0.00	2	149.50	152.00	-2	858	-0.23%
2023/10/20	0	0.00	2	144.00	148.00	-2	859	-0.23%
2023/10/17	0	0.00	3	153.00	151.00	-3	871	-0.34%
2023/10/16	2.1	153.57	0	0.00	152.50	2.1	873	0.24%
2023/10/13	1	158.00	1	157.50	157.50	0	868	0.00%
2023/10/12	0.2	159.25	0	0.00	160.00	0.2	870	0.02%
2023/10/11	0	0.00	1	160.50	160.50	-1	870	-0.11%
2023/10/06	1	164.50	0	0.00	163.50	1	868	0.12%
2023/10/05	0.1	161.50	1	162.00	161.50	-0.9	867	-0.10%
2023/10/03	0	0.00	1	161.50	161.50	-1	874	-0.11%
2023/10/02	1	158.50	1	160.50	160.50	0	855	0.00%
2023/09/28	1	160.50	1	161.50	159.50	0	895	0.00%
2023/09/26	1	160.00	0	0.00	159.00	1	926	0.11%
2023/09/25	1	163.00	0	0.00	164.50	1	933	0.11%
2023/09/21	1	157.50	0	0.00	158.00	1	956	0.10%
2023/09/20	4	162.38	1	163.00	160.00	3	987	0.30%
2023/09/18	1	168.00	0	0.00	168.00	1	999	0.10%
2023/09/15	5.1	167.11	0	0.00	167.50	5.1	1,005	0.50%
2023/09/14	3	169.33	0	0.00	169.50	3	1,012	0.30%
2023/09/13	8	173.56	4	170.38	171.00	4	1,072	0.37%
2023/09/12	3	178.17	1	181.50	176.00	2	1,197	0.17%
2023/09/11	6	180.17	3	176.83	176.50	3	1,289	0.23%
2023/09/08	1	180.00	0	0.00	181.50	1	1,323	0.08%
2023/09/07	1	181.00	1	181.00	181.50	0	1,330	0.00%
2023/09/06	1	183.50	1	182.50	182.50	0	1,341	0.00%
2023/09/05	5	187.10	0	0.00	185.00	5	1,346	0.37%
2023/08/31	1	190.50	1	194.50	190.00	0	1,366	0.00%
2023/08/30	1	191.50	1	195.50	193.00	0	1,362	0.00%
2023/08/29	2	189.75	4	193.38	196.00	-2	1,352	-0.15%
2023/08/28	3	192.83	1	188.50	188.00	2	1,321	0.15%
2023/08/24	0	0.00	2	192.00	190.00	-2	1,282	-0.16%
2023/08/23	1	195.50	4	196.25	197.00	-3	1,264	-0.24%
2023/08/22	1	184.50	0	0.00	184.50	1	1,248	0.08%
2023/08/17	0	0.00	1	192.50	194.00	-1	1,310	-0.08%
2023/08/11	3	189.33	0	0.00	188.50	3	1,375	0.22%
2023/08/10	0	0.00	1	195.53	195.50	-1	1,376	-0.07%
2023/08/09	2	197.75	2	195.25	196.00	0	1,377	0.00%
2023/08/08	0	0.00	0	200.00	193.00	0	1,378	0.00%
2023/08/07	0	0.00	1	198.98	197.50	-1	1,382	-0.07%
2023/08/04	0	0.00	2	198.00	197.00	-2	1,381	-0.15%
2023/08/02	0	192.00	0	0.00	191.50	0	1,405	0.00%
2023/08/01	4	196.13	3	196.33	196.00	1	1,426	0.07%
2023/07/31	4	194.75	9	197.44	196.50	-5	1,415	-0.35%
2023/07/28	3	185.83	15.1	189.79	187.50	-12.1	1,396	-0.87%
2023/07/27	1.1	180.10	1.1	175.72	180.00	-0.1	1,445	0.00%
2023/07/26	1	168.99	0	0.00	170.50	1	1,497	0.07%
2023/07/25	1.1	167.19	1	171.00	170.50	0.1	1,647	0.00%
2023/07/24	2.1	168.15	1	168.00	168.00	1.1	1,805	0.06%
2023/07/21	4	175.25	1	176.00	173.00	3	1,850	0.16%
2023/07/19	1	178.00	0	0.00	176.00	1	1,899	0.05%
2023/07/18	2	174.00	1	173.00	173.50	1	1,917	0.05%
2023/07/13	1	180.00	0	0.00	178.50	1	2,111	0.05%
2023/07/10	1	180.00	1	180.00	180.00	0	2,271	0.00%
2023/07/07	1	185.50	0	0.00	182.50	1	2,302	0.04%
2023/07/06	5	188.90	3	188.17	185.00	2	2,309	0.09%
2023/07/05	2	183.25	6	184.42	186.00	-4	2,275	-0.18%
2023/07/04	0	0.00	3	179.33	181.00	-3	2,257	-0.13%
2023/07/03	0	180.50	0	0.00	181.50	0	2,253	0.00%
2023/06/30	1	177.00	0	0.00	178.00	1	2,240	0.04%
2023/06/29	3	179.67	0	0.00	182.00	3	2,232	0.13%
2023/06/28	3	181.50	4	182.63	182.50	-1	2,210	-0.05%
2023/06/27	3	171.33	1	171.50	172.50	2	2,183	0.09%
2023/06/26	2	177.00	0	0.00	175.50	2	2,185	0.09%
2023/06/20	1	183.00	1	183.00	183.00	0	2,170	0.00%
2023/06/19	11	190.82	9	186.79	183.50	2	2,149	0.09%
2023/06/16	10	194.65	3	192.83	189.00	7	2,073	0.34%
2023/06/15	5	186.00	8	186.13	192.50	-3	1,933	-0.16%
2023/06/14	1	171.50	7	174.21	175.00	-6	1,838	-0.33%
2023/06/13	0	0.00	1.3	165.19	165.00	-1.3	1,789	-0.07%
2023/06/12	1.3	165.15	0	0.00	163.50	1.3	1,780	0.07%
2023/06/09	1	166.50	0	0.00	169.00	1	1,769	0.06%
2023/06/07	0	0.00	0.2	166.00	165.00	-0.2	1,750	-0.01%
2023/06/06	0.1	163.00	2	162.50	164.00	-1.9	1,744	-0.11%
2023/06/05	1	164.50	0.2	164.50	163.00	0.8	1,761	0.05%
2023/06/02	1	163.00	1.1	161.64	161.00	-0.1	1,758	-0.01%
2023/05/31	1	162.00	0	0.00	163.00	1	1,797	0.06%
2023/05/26	4	164.25	0	165.00	163.00	4	1,799	0.22%
2023/05/25	2	166.00	1	165.50	166.50	1	1,786	0.06%
2023/05/24	6	172.58	2	169.50	168.50	4	1,776	0.23%
2023/05/23	2	171.20	6	169.17	169.50	-4	1,734	-0.23%
2023/05/22	4	168.50	0	0.00	168.50	4	1,710	0.23%
2023/05/19	2	165.25	2	160.50	160.50	0	1,690	0.00%
2023/05/17	1	162.50	1	161.00	161.00	0	1,644	0.00%
2023/05/15	0	0.00	2.1	159.53	158.00	-2.1	1,636	-0.13%
2023/05/12	1	163.50	3	161.17	165.50	-2	1,634	-0.12%
2023/05/11	0	0.00	1	165.00	161.00	-1	1,620	-0.06%
2023/05/10	1.1	171.24	0	0.00	171.00	1.1	1,609	0.07%
2023/05/09	0	168.00	0.1	169.75	166.50	-0.1	1,593	-0.01%
2023/05/08	4	172.78	3	173.67	176.00	1	1,554	0.07%
2023/05/05	0	0.00	1	171.00	171.00	-1	1,521	-0.07%
2023/05/04	0	0.00	1	172.00	170.00	-1	1,498	-0.07%
2023/05/03	9.1	177.32	12.1	176.83	172.50	-3	1,473	-0.20%
2023/05/02	3	177.67	5	176.00	176.00	-2	1,384	-0.14%
2023/04/28	14.6	179.63	11.1	179.59	180.00	3.5	1,308	0.27%
2023/04/27	17	168.29	14	170.64	173.00	3	1,156	0.26%
2023/04/26	4	159.00	3	156.83	157.50	1	994	0.10%
2023/04/25	7	158.64	4.2	156.48	154.00	2.8	941	0.30%
2023/04/24	1	156.50	0	0.00	157.50	1	891	0.11%
2023/04/21	0	0.00	1	152.00	154.50	-1	881	-0.11%
2023/04/20	2.1	158.64	1.3	161.08	156.00	0.8	857	0.09%
2023/04/19	3	166.50	4.5	163.57	163.50	-1.5	823	-0.18%
2023/04/18	8	164.56	10.2	165.25	166.00	-2.2	771	-0.29%
2023/04/17	4	160.63	4	158.88	158.50	0	656	0.00%
2023/04/14	4.2	154.98	1.1	152.26	153.50	3.1	607	0.51%
2023/04/13	5	155.10	8.2	161.28	159.50	-3.2	551	-0.58%
2023/04/12	1	151.00	2	152.50	150.50	-1	482	-0.21%
2023/04/11	3	144.00	3	144.00	143.00	0	444	0.00%
2023/04/10	1	143.50	2	147.00	148.00	-1	429	-0.23%
2023/04/07	0.1	144.00	0	0.00	142.00	0.1	418	0.02%
2023/04/06	1	143.50	0	0.00	140.50	1	423	0.24%
2023/03/29	0	0.00	0.1	139.00	139.50	-0.1	437	-0.02%
2023/03/27	0	0.00	3	141.50	142.50	-3	433	-0.69%
2023/03/24	2	138.00	0	0.00	137.50	2	425	0.47%
2023/03/23	2	139.00	0	0.00	141.00	2	426	0.47%
2023/03/16	1	141.00	0	0.00	137.00	1	435	0.23%
2023/03/15	1	145.50	1	146.50	144.50	0	440	0.00%
2023/03/14	1	146.00	1	144.00	145.50	0	447	0.00%
2023/03/13	1	144.50	0.2	142.00	144.50	0.8	458	0.18%
2023/03/06	0	0.00	1	154.50	153.00	-1	440	-0.23%
2023/03/03	5	151.10	4	152.63	153.00	1	430	0.23%
2023/03/02	2	144.50	3	145.17	145.00	-1	403	-0.25%
2023/02/23	1	136.00	0	0.00	136.00	1	401	0.25%
2023/02/21	2	137.00	1	136.50	136.00	1	397	0.25%
2023/02/15	1	133.00	0	0.00	134.00	1	390	0.26%
2023/02/13	0	0.00	1	137.00	134.00	-1	387	-0.26%
2023/02/10	1	134.00	0	0.00	133.50	1	372	0.27%
2023/02/09	1	133.00	1	132.00	132.00	0	363	0.00%
2023/02/03	2	127.00	2	127.50	128.00	0	340	0.00%
2023/01/12	1	122.50	0	0.00	123.00	1	342	0.29%
2023/01/09	0	0.00	1	128.00	126.50	-1	348	-0.29%
2023/01/06	0	0.00	1	125.50	128.50	-1	352	-0.28%
2023/01/05	1	126.00	1	127.50	125.00	0	359	0.00%
2023/01/04	0	0.00	2	124.50	122.00	-2	357	-0.56%
2022/12/23	0	0.00	1	123.00	122.50	-1	386	-0.26%
2022/12/22	1	117.00	1	117.50	118.00	0	380	0.00%
2022/12/20	1	112.00	0	0.00	112.50	1	386	0.26%
2022/12/05	1	126.50	0	0.00	125.00	1	379	0.26%
2022/11/28	0	0.00	1	120.00	120.50	-1	343	-0.29%
2022/11/23	2	117.25	2	115.50	115.50	0	329	0.00%
2022/11/22	0	0.00	1	121.00	115.00	-1	324	-0.31%
2022/11/18	1	112.00	0	0.00	112.00	1	314	0.32%
2022/11/16	1	112.50	0	0.00	112.00	1	315	0.32%
2022/10/26	1	111.50	0	0.00	110.50	1	395	0.25%
2022/10/20	1	115.00	1	114.00	115.00	0	427	0.00%
2022/10/14	0.3	119.50	0	0.00	120.00	0.3	481	0.05%
2022/10/07	0	0.00	2	129.50	128.50	-2	495	-0.40%
2022/10/06	2	128.50	0	127.00	128.50	2	514	0.39%
2022/10/05	0	120.50	0	0.00	121.00	0	546	0.00%
2022/10/03	1	125.00	0	0.00	124.00	1	605	0.17%
2022/09/29	0	0.00	1.1	127.00	125.00	-1.1	648	-0.17%
2022/09/28	0.1	119.25	0	0.00	119.50	0.1	653	0.02%
2022/09/26	2	129.50	2	123.75	120.50	0	688	0.00%
2022/09/23	0	0.00	1	126.00	124.50	-1	676	-0.15%
2022/09/22	0	119.50	0	0.00	125.50	0	685	0.00%
2022/09/21	0	0.00	0.1	125.14	120.00	-0.1	689	-0.01%
2022/09/20	0	0.00	1	120.00	123.00	-1	698	-0.14%
2022/09/19	0.1	120.00	0	0.00	119.00	0.1	717	0.01%
2022/09/14	0	0.00	2	121.50	123.00	-2	778	-0.26%
2022/09/02	1	115.00	0	0.00	114.00	1	976	0.10%
2022/08/30	1	117.50	0	0.00	117.50	1	986	0.10%
2022/08/26	1	118.50	1	119.00	119.50	0	990	0.00%
2022/08/23	1	115.00	0	0.00	117.00	1	1,031	0.10%
2022/08/18	1	118.00	0	0.00	117.00	1	1,051	0.10%
2022/08/16	0	0.00	0.1	120.00	118.00	-0.1	1,045	-0.01%
2022/08/15	0	0.00	4	121.00	120.00	-4	1,042	-0.38%
2022/08/12	2	120.00	2	119.25	119.00	0	1,037	0.00%
2022/08/11	5	118.80	0	0.00	116.00	5	1,022	0.49%
2022/08/05	0.5	130.00	0	0.00	127.50	0.5	974	0.05%
2022/08/04	3	126.33	3	125.67	126.00	0	969	0.00%
2022/08/03	1.1	124.10	0	0.00	122.50	1.1	961	0.11%
2022/08/02	3	130.67	3	126.83	125.50	0	954	0.00%
2022/08/01	0.4	127.50	2	129.00	128.50	-1.6	941	-0.17%
2022/07/26	1	143.50	1	139.00	135.50	0	898	0.00%
2022/07/21	1	136.00	1	136.00	133.00	0	834	0.00%
2022/07/18	1	128.00	1	131.50	132.00	0	811	0.00%
2022/07/15	2	134.25	2	132.50	131.00	0	792	0.00%
2022/07/14	1	138.00	1	134.01	133.00	0	781	0.00%
2022/07/13	2	138.01	3	139.67	139.00	-1	752	-0.13%
2022/07/12	3	136.00	0	0.00	135.00	3	711	0.42%
2022/07/11	0	0.00	1	139.00	138.00	-1	692	-0.14%
2022/07/08	2	136.00	2	134.25	130.50	0	646	0.00%
2022/07/07	1	131.00	1	131.50	131.00	0	602	0.00%
2022/07/06	3	129.50	3	127.50	126.00	0	587	0.00%
2022/07/01	1	123.00	0	0.00	122.50	1	524	0.19%
2022/06/30	1	134.50	1	131.00	123.50	0	511	0.00%
2022/06/27	0	0.00	1	135.50	134.00	-1	472	-0.21%
2022/06/24	1	127.50	1	130.00	126.00	0	451	0.00%
2022/06/23	0	0.00	3	124.33	123.00	-3	435	-0.69%
2022/06/22	3	128.67	1	133.50	125.50	2	420	0.48%
2022/06/21	2	134.75	5	127.60	136.00	-3	375	-0.80%
2022/06/20	19	138.42	15	135.80	124.50	4	326	1.23%
2022/06/17	14	131.36	18	128.39	130.50	-4	231	-1.73%
2022/06/16	3	124.33	1	127.50	123.00	2	178	1.12%
2022/06/10	0	0.00	1	124.00	122.50	-1	145	-0.69%
2022/06/02	0	0.00	1	129.00	120.50	-1	120	-0.83%
2022/05/31	0	122.50	0	0.00	122.00	0	93	0.01%
2022/05/30	0	0.00	4	116.63	118.50	-4	71	-5.62%
2022/05/27	1	108.50	0	0.00	108.00	1	45	2.21%
2022/05/19	0	0.00	1	104.00	104.50	-1	46	-2.14%
2022/05/16	1	104.00	0	0.00	103.50	1	51	1.92%
2022/05/12	1	104.00	0	0.00	104.50	1	51	1.93%
2022/05/11	2	108.75	0	0.00	106.50	2	50	3.93%
2022/04/29	1	102.00	0	0.00	101.50	1	46	2.15%
2022/04/20	0	0.00	1	107.50	107.50	-1	41	-2.38%
2022/03/16	0	0.00	1	98.90	99.20	-1	35	-2.83%
2022/02/14	1	97.60	0	0.00	97.70	1	49	2.03%
2022/01/10	0	0.00	1	99.50	99.50	-1	53	-1.87%
2022/01/05	0	0.00	2	99.85	100.00	-2	53	-3.75%
2021/12/24	1	98.50	0	0.00	98.50	1	55	1.81%
2021/11/25	1	103.00	0	0.00	103.00	1	51	1.95%
2021/11/17	0.1	112.00	0	0.00	112.50	0.1	41	0.24%
2021/11/11	1	109.00	0	0.00	108.00	1	33	2.96%
2021/11/10	0	0.00	1.2	106.51	107.00	-1.2	33	-3.48%
2021/11/04	1	104.50	0	0.00	105.50	1	36	2.77%
2021/07/28	0	0.00	0.1	112.00	110.50	-0.1	202	-0.02%
2021/07/27	2	112.50	2	112.75	109.50	0	201	0.00%
2021/07/26	1	114.50	0	0.00	116.50	1	198	0.50%
2021/07/23	2	108.75	3	110.83	109.00	-1	190	-0.53%
2021/07/19	1	103.50	0	0.00	103.50	1	181	0.55%
2021/06/29	0	0.00	1	106.00	103.00	-1	186	-0.54%
2021/06/25	1	112.50	2	109.50	109.50	-1	187	-0.53%
2021/06/22	2	112.00	1	111.00	110.50	1	191	0.52%
2021/06/18	0	0.00	3	106.00	106.50	-3	190	-1.58%
2021/06/11	1	109.50	0	0.00	110.50	1	196	0.51%
2021/06/09	1	113.50	1	117.00	114.50	0	194	0.00%
2021/06/08	1	113.00	0	0.00	113.50	1	183	0.55%
2021/06/07	2	118.25	0	0.00	116.50	2	177	1.13%
2021/06/04	1	112.50	0.2	117.00	117.00	0.9	150	0.57%
2021/06/03	2	101.00	0	0.00	106.50	2	127	1.56%
2021/04/22	0	0.00	5	95.10	94.30	-5	132	-3.78%
2021/03/29	0	0.00	2	99.20	100.50	-2	112	-1.78%
2021/03/23	1	98.10	0	0.00	98.00	1	101	0.98%
2021/03/22	0.4	105.00	1	103.50	101.50	-0.7	96	-0.67%
2021/03/17	0	0.00	0	97.60	97.10	0	83	-0.05%
2021/03/11	0	0.00	6	93.72	93.20	-6	73	-8.21%
2021/03/10	5	96.96	0	0.00	94.40	5	72	6.91%
2021/03/09	2	96.10	30	94.52	95.10	-28	71	-39.32%
2021/03/08	34	96.89	9	95.33	95.00	25	67	37.07%
2021/03/05	5	90.60	0	0.00	90.40	5	57	8.64%
2021/03/04	1	90.70	0	0.00	90.60	1	59	1.68%
2021/03/03	0	0.00	3	88.00	88.00	-3	57	-5.18%
2021/01/08	1	78.60	0.1	80.08	78.90	0.9	55	1.68%
2021/01/07	0	0.00	0	80.80	80.00	0	55	-0.04%
2021/01/05	0	0.00	0.2	81.20	81.30	-0.2	55	-0.30%
2020/11/02	0	0.00	2	71.00	71.00	-2	49	-4.05%
2020/10/26	0	0.00	1	75.10	75.00	-1	51	-1.94%
2020/10/20	1	77.10	0	0.00	77.10	1	58	1.70%
2020/09/15	3	79.83	0	0.00	79.70	3	122	2.46%
2020/09/14	1	79.40	0	0.00	79.60	1	124	0.81%
2020/09/08	0	0.00	3	81.10	81.40	-3	130	-2.29%
2020/09/04	3	80.50	0	0.00	80.60	3	143	2.09%
2020/08/31	1	81.70	1	84.10	85.20	0	207	0.00%
2020/08/26	0	0.00	3	80.80	82.20	-3	220	-1.36%
2020/08/25	0	0.00	1	83.00	82.00	-1	224	-0.45%
2020/07/31	1	81.60	0	0.00	81.50	1	247	0.40%
2020/07/30	1	78.00	0	0.00	77.50	1	247	0.40%
2020/07/29	0	0.00	1	77.70	77.70	-1	248	-0.40%
2020/07/20	0	0.00	1	81.40	83.20	-1	243	-0.41%
2020/07/14	0	0.00	2	88.05	88.50	-2	245	-0.81%
2020/07/10	2	89.60	0	0.00	88.20	2	244	0.82%
2020/07/09	2	92.25	0	0.00	92.00	2	242	0.82%
2020/07/07	1	95.90	0	0.00	94.90	1	238	0.42%
2020/07/06	1	99.80	0	0.00	99.90	1	235	0.42%
2020/07/03	1	99.80	0	0.00	100.00	1	233	0.43%
2020/07/02	2	99.80	1	102.00	99.60	1	232	0.43%
2020/07/01	1	100.00	0	0.00	100.00	1	230	0.43%
2020/06/30	2	102.75	4	104.63	102.00	-2	223	-0.90%
2020/06/22	0	0.00	0.1	101.00	99.10	-0.1	205	-0.04%
2020/06/19	3	100.00	0	0.00	99.50	3	206	1.45%
2020/06/16	3	100.50	5	102.50	101.50	-2	207	-0.96%
2020/06/15	5	101.00	1	102.00	99.70	4	208	1.91%
2020/06/12	1	100.50	1	99.00	102.00	0	206	0.00%
2020/06/11	0	0.00	2	105.50	105.00	-2	203	-0.98%
2020/06/10	1	110.00	0	0.00	110.00	1	197	0.51%
2020/06/09	2.1	112.00	3	112.50	111.50	-0.9	193	-0.49%
2020/06/08	2	111.00	1	112.00	108.00	1	183	0.54%
2020/06/05	1	105.00	1	107.00	107.00	0	161	0.00%
2020/06/04	1	98.80	1	95.70	97.70	0	139	0.00%
2020/05/29	0	90.20	0	0.00	90.40	0	123	0.02%
2020/05/22	1	83.00	0	0.00	82.00	1	100	0.99%
2020/05/21	2	84.70	1	83.10	84.80	1	100	1.00%
2020/04/17	0	0.00	1	85.60	85.00	-1	101	-0.99%
2020/04/16	0	0.00	2	83.05	83.70	-2	100	-2.00%
2020/04/15	0	0.00	2	82.70	83.60	-2	99	-2.01%
2020/04/14	0	0.00	3	82.00	82.80	-3	99	-3.03%
2020/03/27	1	87.90	2	84.20	84.30	-1	104	-0.96%
2020/03/26	0	0.00	2	78.85	80.90	-2	105	-1.90%
2020/03/25	0	0.00	3	74.30	73.60	-3	101	-2.94%
2020/03/20	0	0.00	1	74.80	71.60	-1	103	-0.96%
2020/03/19	1	70.10	0	0.00	70.10	1	102	0.97%
2020/03/10	0	0.00	4	90.33	91.80	-4	89	-4.45%
2020/03/09	1	94.00	0	0.00	93.90	1	87	1.14%
2020/03/06	4	98.83	0	0.00	98.80	4	87	4.59%
2020/03/03	1	103.00	5	102.90	102.50	-4	84	-4.75%
2020/02/27	1	107.00	0	0.00	104.00	1	82	1.21%
2020/02/19	1	115.00	1	114.50	114.50	0	79	0.00%
2020/01/07	0	0.00	1	124.50	124.00	-1	85	-1.17%
2019/12/31	1	128.50	0	0.00	129.50	1	89	1.12%
2019/12/17	1	120.50	1	120.50	120.50	0	96	0.00%
2019/12/16	1	124.00	0	0.00	123.50	1	95	1.04%
2019/12/13	1	127.50	0	0.00	125.00	1	101	0.99%
2019/12/11	0	0.00	1	130.00	128.00	-1	114	-0.88%
2019/12/10	1	131.50	0	0.00	131.00	1	119	0.84%
2019/12/03	0	0.00	2	129.50	134.00	-2	141	-1.42%
2019/12/02	0	0.00	2	127.50	127.00	-2	141	-1.41%
2019/11/26	1	133.50	0	0.00	133.50	1	152	0.65%
2019/11/14	0	0.00	1	135.00	134.50	-1	173	-0.58%
2019/10/31	0	0.00	1	144.00	143.50	-1	190	-0.53%
2019/10/18	0	0.00	1	143.50	143.50	-1	188	-0.53%
2019/10/14	1	147.00	0	0.00	148.00	1	191	0.52%
2019/10/01	2	151.50	0	0.00	151.00	2	187	1.07%
2019/09/11	1	158.00	0	0.00	157.50	1	156	0.64%