駐龍 (4572)-富邦-新店券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	156.00	0	0.00	156.00	1	413	0.24%
2024/05/14	0	0.00	1	161.00	158.00	-1	415	-0.24%
2024/05/13	4	155.38	0	0.00	155.50	4	413	0.97%
2024/05/09	0	159.00	0	0.00	159.00	0	408	0.00%
2024/05/08	1	157.00	0	0.00	158.00	1	409	0.24%
2024/05/06	1	156.50	0	0.00	156.50	1	406	0.25%
2024/05/03	0	0.00	1	157.00	156.50	-1	404	-0.25%
2024/04/29	10	159.50	0	0.00	159.00	10	395	2.53%
2024/04/26	1	158.50	0	0.00	159.00	1	391	0.26%
2024/04/19	1	158.00	0	0.00	158.50	1	410	0.24%
2024/04/18	0	162.75	0	0.00	162.00	0	403	0.01%
2024/04/16	6	165.17	0	0.00	159.00	6	408	1.47%
2024/04/15	3	169.83	2	175.00	168.50	1	409	0.24%
2024/04/11	2	170.52	0	0.00	170.50	2	397	0.51%
2024/04/01	1	176.00	0	0.00	174.00	1	375	0.27%
2024/03/28	2	179.48	1	177.00	173.50	1	364	0.28%
2024/03/27	1	173.49	10.2	172.24	172.50	-9.2	339	-2.70%
2024/03/26	0	0.00	5	168.40	166.50	-5	352	-1.42%
2024/03/25	0.1	165.50	20	165.38	166.00	-19.9	341	-5.82%
2024/03/22	0	0.00	2	163.75	164.50	-2	337	-0.59%
2024/03/20	0.1	160.00	0	0.00	158.50	0.1	342	0.02%
2024/03/19	0	0.00	1	163.00	161.00	-1	342	-0.29%
2024/03/13	1	161.00	0	0.00	157.00	1	339	0.29%
2024/03/11	0	0.00	3.1	163.27	164.00	-3.1	335	-0.91%
2024/02/27	1	156.50	0	0.00	155.00	1	354	0.28%
2024/02/19	1	156.00	0	0.00	156.50	1	360	0.28%
2024/02/16	0.1	157.00	0	0.00	156.50	0.1	363	0.01%
2024/01/30	10	150.90	0	0.00	150.50	10	371	2.69%
2024/01/29	3	152.00	0	0.00	152.00	3	370	0.81%
2024/01/26	4	151.88	0	0.00	152.00	4	370	1.08%
2024/01/24	0	0.00	1	152.50	153.50	-1	368	-0.27%
2024/01/22	2	151.00	0	0.00	152.00	2	367	0.54%
2024/01/17	2	150.00	0	0.00	150.00	2	369	0.54%
2024/01/15	5	156.00	0	0.00	157.50	5	364	1.37%
2024/01/09	6	160.67	0	0.00	158.50	6	348	1.72%
2024/01/04	2	168.00	0	0.00	166.50	2	351	0.57%
2023/12/27	0	0.00	0	171.50	171.00	0	392	0.00%
2023/12/22	0	0.00	6	176.00	177.00	-6	390	-1.53%
2023/12/21	7	175.71	0	0.00	175.00	7	384	1.82%
2023/12/20	0	0.00	1	170.00	168.50	-1	356	-0.28%
2023/12/19	1	164.50	0	0.00	165.50	1	359	0.28%
2023/12/15	0	0.00	6	170.17	171.00	-6	364	-1.64%
2023/12/05	4	166.00	0	0.00	166.50	4	437	0.91%
2023/12/04	2	169.50	1	169.50	168.00	1	440	0.23%
2023/12/01	1	168.00	0	0.00	166.50	1	443	0.23%
2023/11/24	0	0.00	7	164.07	162.50	-7	469	-1.49%
2023/11/22	0	0.00	2	159.50	159.50	-2	519	-0.39%
2023/11/20	2	161.00	0	0.00	160.50	2	557	0.36%
2023/11/17	0	161.50	0	0.00	161.50	0	586	0.00%
2023/11/16	0	0.00	8	161.50	161.00	-8	596	-1.34%
2023/11/15	0	0.00	0.1	160.00	159.00	-0.1	596	-0.02%
2023/11/14	2	156.75	16	158.34	161.00	-14	593	-2.36%
2023/11/08	0	0.00	1	156.00	155.00	-1	598	-0.17%
2023/11/07	0	0.00	2	152.00	152.50	-2	607	-0.33%
2023/11/06	2	154.00	1	155.00	154.50	1	619	0.16%
2023/10/19	0	0.00	1	150.00	150.00	-1	864	-0.12%
2023/10/17	1	151.00	0	152.50	151.00	1	871	0.11%
2023/10/16	6	153.83	0.3	153.50	152.50	5.7	873	0.65%
2023/10/13	1	157.00	0.6	158.05	157.50	0.4	868	0.05%
2023/10/12	6	159.58	1	159.00	160.00	5	870	0.57%
2023/10/06	3	165.33	0	0.00	163.50	3	868	0.35%
2023/10/05	0.1	162.00	0.2	162.00	161.50	-0.1	867	-0.01%
2023/10/04	0.2	159.75	0	0.00	161.00	0.2	871	0.02%
2023/10/03	14	164.25	13	167.92	161.50	1	874	0.11%
2023/10/02	5	160.00	0	160.00	160.50	5	855	0.58%
2023/09/28	2	160.00	0	0.00	159.50	2	895	0.22%
2023/09/25	1	163.00	1	164.50	164.50	0	933	0.00%
2023/09/19	3	165.00	0	0.00	163.50	3	993	0.30%
2023/09/18	2	168.00	0	0.00	168.00	2	999	0.20%
2023/09/15	1	167.00	6	167.67	167.50	-5	1,005	-0.50%
2023/09/14	5	169.00	0	0.00	169.50	5	1,012	0.49%
2023/09/12	0	0.00	1	177.00	176.00	-1	1,197	-0.08%
2023/09/11	9	180.78	7	189.00	176.50	2	1,289	0.16%
2023/09/08	1	181.50	0.1	181.00	181.50	0.9	1,323	0.07%
2023/09/07	0	0.00	2	182.50	181.50	-2	1,330	-0.15%
2023/09/06	4	183.25	0	0.00	182.50	4	1,341	0.30%
2023/09/05	1	184.00	0	0.00	185.00	1	1,346	0.07%
2023/09/04	1	187.50	0	0.00	188.00	1	1,360	0.07%
2023/08/31	1	190.50	0	0.00	190.00	1	1,366	0.07%
2023/08/30	3	193.50	0	0.00	193.00	3	1,362	0.22%
2023/08/29	0	0.00	0	195.50	196.00	0	1,352	0.00%
2023/08/28	5	196.49	0	0.00	188.00	5	1,321	0.38%
2023/08/25	1	184.00	0	0.00	184.00	1	1,291	0.08%
2023/08/23	0	0.00	3	193.00	197.00	-3	1,264	-0.24%
2023/08/22	3	186.00	0	0.00	184.50	3	1,248	0.24%
2023/08/15	0	0.00	1	193.00	188.00	-1	1,356	-0.07%
2023/08/14	0	0.00	2	190.00	189.00	-2	1,366	-0.15%
2023/08/11	3	191.00	0	0.00	188.50	3	1,375	0.22%
2023/08/10	8	194.00	8	195.50	195.50	0	1,376	0.00%
2023/08/09	0	0.00	5	198.00	196.00	-5	1,377	-0.36%
2023/08/08	5	192.80	1	199.50	193.00	4	1,378	0.29%
2023/08/07	14	188.71	14	195.14	197.50	0	1,382	0.00%
2023/08/04	0	0.00	10	196.50	197.00	-10	1,381	-0.72%
2023/08/02	10	194.60	1	191.50	191.50	9	1,405	0.64%
2023/08/01	11	196.82	9	197.56	196.00	2	1,426	0.14%
2023/07/31	2	195.50	3	197.17	196.50	-1	1,415	-0.07%
2023/07/18	0	0.00	0	174.00	173.50	0	1,917	0.00%
2023/07/14	0	0.00	1	180.00	180.00	-1	1,994	-0.05%
2023/07/12	5	181.00	0	0.00	180.50	5	2,156	0.23%
2023/07/11	0	0.00	3	179.50	180.00	-3	2,207	-0.14%
2023/07/07	0	184.00	0	0.00	182.50	0	2,302	0.00%
2023/07/06	1	191.50	3	186.83	185.00	-2	2,309	-0.09%
2023/07/05	3	185.67	3.1	183.38	186.00	-0.1	2,275	0.00%
2023/07/04	1	179.50	1	181.50	181.00	0	2,257	0.00%
2023/07/03	1	181.00	0	0.00	181.50	1	2,253	0.04%
2023/06/29	0	0.00	2	184.00	182.00	-2	2,232	-0.09%
2023/06/28	5	184.60	1	184.00	182.50	4	2,210	0.18%
2023/06/21	0	183.00	0	0.00	182.50	0	2,177	0.00%
2023/06/20	1	185.00	2	183.50	183.00	-1	2,170	-0.05%
2023/06/19	1.1	189.77	1	191.00	183.50	0.1	2,149	0.00%
2023/06/16	16	196.63	25	191.02	189.00	-9	2,073	-0.43%
2023/06/15	13	182.85	4	191.75	192.50	9	1,933	0.47%
2023/06/14	0	0.00	6	171.17	175.00	-6	1,838	-0.33%
2023/06/12	0	0.00	1	172.00	163.50	-1	1,780	-0.06%
2023/06/09	1	169.00	0	0.00	169.00	1	1,769	0.06%
2023/06/05	0	0.00	0.3	164.00	163.00	-0.3	1,761	-0.02%
2023/06/02	0	0.00	0	164.50	161.00	0	1,758	0.00%
2023/05/29	0	0.00	0.4	167.57	166.00	-0.4	1,808	-0.02%
2023/05/26	0.4	164.50	0	0.00	163.00	0.4	1,799	0.02%
2023/05/25	0.3	165.01	0	0.00	166.50	0.3	1,786	0.02%
2023/05/24	1	174.50	1	168.50	168.50	0	1,776	0.00%
2023/05/22	1	167.00	4	167.25	168.50	-3	1,710	-0.18%
2023/05/19	2	160.50	2	169.50	160.50	0	1,690	0.00%
2023/05/15	1	161.50	0	0.00	158.00	1	1,636	0.06%
2023/05/11	4	165.50	2	165.25	161.00	2	1,620	0.12%
2023/05/10	1	172.00	4.2	171.05	171.00	-3.2	1,609	-0.20%
2023/05/09	1	164.00	1	164.50	166.50	0	1,593	0.00%
2023/05/05	0.2	171.00	0	0.00	171.00	0.2	1,521	0.01%
2023/05/03	2	178.75	2.1	175.02	172.50	-0.1	1,473	-0.01%
2023/05/02	3	177.50	0	0.00	176.00	3	1,384	0.22%
2023/04/28	8.1	180.85	7.2	179.37	180.00	0.9	1,308	0.07%
2023/04/27	17	170.59	14	170.75	173.00	3	1,156	0.26%
2023/04/26	2	160.75	1	159.00	157.50	1	994	0.10%
2023/04/25	3	159.00	5	156.10	154.00	-2	941	-0.21%
2023/04/24	2	157.00	0	0.00	157.50	2	891	0.22%
2023/04/21	0	0.00	16	151.84	154.50	-16	881	-1.81%
2023/04/19	15	163.83	0	163.50	163.50	15	823	1.82%
2023/04/18	3.2	166.53	4	168.00	166.00	-0.8	771	-0.10%
2023/04/17	1	162.00	5	161.50	158.50	-4	656	-0.61%
2023/04/14	4	153.63	5	154.80	153.50	-1	607	-0.16%
2023/04/13	1	157.02	2	156.52	159.50	-1	551	-0.18%
2023/04/12	8	146.94	5	148.50	150.50	3	482	0.62%
2023/04/11	0	0.00	1	146.00	143.00	-1	444	-0.22%
2023/04/10	0	0.00	2	143.25	148.00	-2	429	-0.47%
2023/04/07	1	141.00	0	0.00	142.00	1	418	0.24%
2023/04/06	1	141.00	0	0.00	140.50	1	423	0.24%
2023/03/27	1	145.00	1	142.00	142.50	0	433	0.00%
2023/03/24	3	138.00	0	0.00	137.50	3	425	0.70%
2023/03/23	1	141.00	0	0.00	141.00	1	426	0.23%
2023/03/21	0	0.00	1	138.00	138.00	-1	423	-0.24%
2023/03/20	1	137.00	0	0.00	137.00	1	429	0.23%
2023/03/16	0	0.00	5	139.20	137.00	-5	435	-1.15%
2023/03/15	0	0.00	0.1	145.35	144.50	-0.1	440	-0.02%
2023/03/13	0.1	142.91	0.1	142.50	144.50	0	458	0.01%
2023/03/10	2	153.25	0	0.00	150.00	2	462	0.43%
2023/03/09	1	153.50	0	0.00	154.50	1	461	0.22%
2023/03/08	8	155.63	8	156.25	155.50	0	456	0.00%
2023/03/07	0	0.00	1	154.50	154.00	-1	441	-0.23%
2023/03/03	2.1	150.76	3	152.50	153.00	-0.9	430	-0.22%
2023/03/02	2	145.75	1	143.00	145.00	1	403	0.25%
2023/02/08	1	136.00	1	130.50	130.50	0	362	0.00%
2023/01/05	0	0.00	1	124.00	125.00	-1	359	-0.28%
2023/01/04	1	125.00	0	0.00	122.00	1	357	0.28%
2022/12/27	0	0.00	1	122.50	121.00	-1	385	-0.26%
2022/12/26	3	124.17	3	125.50	121.00	0	388	0.00%
2022/12/23	1	122.50	0	0.00	122.50	1	386	0.26%
2022/12/07	0	0.00	1	127.50	125.50	-1	391	-0.26%
2022/12/05	0	0.00	1	125.00	125.00	-1	379	-0.26%
2022/12/02	1	122.50	1	125.50	123.00	0	367	0.00%
2022/11/22	2	118.75	2	120.50	115.00	0	324	0.00%
2022/10/12	0	0.00	20	122.00	122.50	-20	477	-4.19%
2022/10/07	0	129.00	0	0.00	128.50	0	495	0.00%
2022/10/05	0	0.00	2	123.25	121.00	-2	546	-0.37%
2022/10/04	20	128.50	0	0.00	123.50	20	562	3.55%
2022/09/29	1	125.00	1	123.50	125.00	0	648	0.00%
2022/09/27	1	122.00	1	124.50	122.00	0	670	0.00%
2022/09/26	2	120.50	0	120.50	120.50	2	688	0.29%
2022/08/19	1	115.50	0	0.00	115.00	1	1,055	0.09%
2022/08/11	2	117.50	1	115.50	116.00	1	1,022	0.10%
2022/08/10	2	128.25	0	0.00	127.50	2	991	0.20%
2022/08/05	0	0.00	1	128.50	127.50	-1	974	-0.10%
2022/08/04	0	0.00	10	124.00	126.00	-10	969	-1.03%
2022/08/03	0	0.00	35	123.50	122.50	-35	961	-3.64%
2022/08/01	5	127.50	0	0.00	128.50	5	941	0.53%
2022/07/29	0	137.50	0	0.00	137.50	0	913	0.00%
2022/07/27	2	135.50	2	135.00	135.00	0	901	0.00%
2022/07/26	2	143.00	2	136.50	135.50	0	898	0.00%
2022/07/22	0	0.00	1	137.00	134.00	-1	844	-0.12%
2022/07/21	0	0.00	2	134.50	133.00	-2	834	-0.24%
2022/07/18	0	0.00	2	130.25	132.00	-2	811	-0.25%
2022/07/15	34	132.13	4	131.13	131.00	30	792	3.79%
2022/07/14	2	133.25	3	137.00	133.00	-1	781	-0.13%
2022/07/13	4	138.75	1	139.05	139.00	3	752	0.40%
2022/07/12	2	135.00	0	0.00	135.00	2	711	0.28%
2022/07/11	1	137.50	1	139.50	138.00	0	692	0.00%
2022/07/08	11	141.00	0	0.00	130.50	11	646	1.70%
2022/07/05	1	133.00	1	132.50	134.50	0	574	0.00%
2022/06/28	0	0.00	1	134.50	132.00	-1	484	-0.21%
2022/06/27	0	133.00	0	0.00	134.00	0	472	0.00%
2022/06/22	1	136.50	2	135.00	125.50	-1	420	-0.24%
2022/06/21	2	134.50	0	0.00	136.00	2	375	0.53%
2022/06/20	2	138.75	7	133.64	124.50	-5	326	-1.53%
2022/06/17	9	130.06	6	128.58	130.50	3	231	1.30%
2022/06/13	0	0.00	1	120.00	120.00	-1	148	-0.67%
2022/06/10	2	128.00	1	124.00	122.50	1	145	0.69%
2022/06/02	2	127.25	2	126.00	120.50	0	120	0.00%
2022/05/03	1	100.00	0	0.00	100.00	1	47	2.09%
2022/03/22	0	0.00	1	98.70	99.60	-1	33	-2.95%
2022/02/23	0	0.00	1	100.50	102.00	-1	41	-2.41%
2022/02/22	1	100.50	0	0.00	100.50	1	43	2.28%
2022/02/16	2	104.50	1	105.00	103.50	1	49	2.00%
2021/11/16	10	112.20	10	110.50	114.00	0	40	0.00%
2021/11/15	1	106.00	1	107.00	107.00	0	33	0.00%
2021/10/14	1	96.60	0	0.00	98.00	1	78	1.28%
2021/10/12	1	98.20	0	0.00	99.00	1	78	1.27%
2021/08/02	0	0.00	4	111.00	112.00	-4	205	-1.94%
2021/07/26	1	116.00	1	118.00	116.50	0	198	0.00%
2021/07/23	6	111.50	2	112.00	109.00	4	190	2.10%
2021/07/09	1	105.50	0	0.00	105.50	1	182	0.55%
2021/06/28	6	109.00	1	109.50	108.00	5	187	2.67%
2021/06/17	0	0.00	1	108.00	109.00	-1	196	-0.51%
2021/06/10	1	109.50	0	0.00	112.00	1	195	0.51%
2021/06/09	0	0.00	1	115.00	114.50	-1	194	-0.51%
2021/06/08	2	113.00	0	0.00	113.50	2	183	1.09%
2021/06/07	5	120.70	9	117.39	116.50	-4	177	-2.25%
2021/06/04	4	115.75	4	116.88	117.00	0	150	0.00%
2021/04/13	0	0.00	2	95.80	95.80	-2	129	-1.55%
2021/04/12	0	0.00	1	96.50	96.70	-1	127	-0.78%
2021/04/09	1	98.40	0	0.00	98.20	1	125	0.79%
2021/04/06	0	0.00	2	98.10	98.30	-2	122	-1.63%
2021/03/24	1	97.50	1	96.90	97.20	0	103	0.00%
2021/03/22	1	103.50	1	101.00	101.50	0	96	0.00%
2021/03/18	1	98.10	0	0.00	97.40	1	84	1.18%
2021/03/17	1	98.50	1	97.90	97.10	0	83	0.00%
2021/03/02	4	93.13	4	93.55	88.00	0	57	0.00%
2021/02/26	0	0.00	1	86.80	86.40	-1	49	-2.03%
2021/02/25	1	87.20	0	0.00	87.20	1	51	1.96%
2020/12/07	1	85.30	0	0.00	83.20	1	55	1.80%
2020/12/03	0	0.00	2	84.50	84.50	-2	54	-3.70%
2020/11/30	1	82.80	0	0.00	81.90	1	54	1.83%
2020/11/16	1	79.90	0	0.00	79.00	1	50	1.99%
2020/07/01	0	0.00	1	102.50	100.00	-1	230	-0.43%
2020/06/30	2	103.00	2	105.25	102.00	0	223	0.00%
2020/06/24	0	0.00	1	96.00	94.00	-1	206	-0.48%
2020/06/23	1	97.30	0	0.00	96.00	1	205	0.49%
2020/06/15	1	99.90	0	0.00	99.70	1	208	0.48%
2020/06/12	0	0.00	2	99.50	102.00	-2	206	-0.97%
2020/06/11	3	105.33	0	0.00	105.00	3	203	1.48%
2020/06/10	2	111.00	0	0.00	110.00	2	197	1.01%
2020/06/09	0	0.00	1	114.00	111.50	-1	193	-0.52%
2020/06/08	3	110.17	5	110.80	108.00	-2	183	-1.09%
2020/06/05	3	107.00	0	0.00	107.00	3	161	1.85%
2020/06/04	0	0.00	1	95.50	97.70	-1	139	-0.72%
2020/06/03	2	91.00	0	0.00	90.60	2	126	1.58%
2020/05/28	1	92.90	0	0.00	93.30	1	113	0.88%
2020/05/06	1	81.30	0	0.00	81.00	1	101	0.99%
2020/05/04	1	85.00	0	0.00	84.30	1	99	1.01%
2020/04/23	1	82.60	0	0.00	82.70	1	104	0.95%
2020/04/22	0	0.00	3	82.40	83.70	-3	104	-2.86%
2020/04/21	0	0.00	1	87.60	84.00	-1	105	-0.95%
2020/04/20	1	86.90	0	0.00	90.00	1	103	0.97%
2020/04/14	0	0.00	1	81.80	82.80	-1	99	-1.01%
2020/04/13	0	0.00	1	80.10	80.10	-1	100	-1.00%
2020/04/10	2	82.40	0	0.00	82.40	2	100	1.99%
2020/02/20	0	0.00	3	114.00	113.00	-3	79	-3.77%
2020/02/18	3	107.50	0	0.00	108.50	3	77	3.87%
2020/01/02	0	0.00	3	129.00	128.50	-3	89	-3.37%
2019/12/23	3	121.00	0	0.00	123.00	3	88	3.40%
2019/12/06	1	131.00	0	0.00	134.00	1	133	0.75%
2019/11/12	0	0.00	1	135.00	137.00	-1	177	-0.56%
2019/11/04	1	141.00	0	0.00	143.00	1	189	0.53%
2019/10/28	1	143.50	0	0.00	144.00	1	194	0.51%
2019/10/15	0.1	145.50	0	0.00	145.00	0.1	193	0.05%
2019/10/14	0.2	148.00	0	0.00	148.00	0.2	191	0.09%
2019/10/08	0.5	151.50	0	0.00	151.00	0.5	187	0.29%
2019/09/20	0.2	151.50	0	0.00	151.50	0.2	180	0.08%
2019/09/18	0	0.00	1	155.50	155.50	-1	178	-0.56%
2019/09/11	0	0.00	1	159.00	157.50	-1	156	-0.64%