駐龍 (4572)-元大-竹科券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	156.25	0	0.00	155.50	2	402	0.50%
2024/04/30	0	0.00	1	155.50	155.50	-1	400	-0.25%
2024/04/29	2	159.50	0	0.00	159.00	2	395	0.51%
2024/04/26	2	159.00	0	0.00	159.00	2	391	0.51%
2024/04/25	3	160.50	0	0.00	159.50	3	392	0.76%
2024/04/18	1	162.50	0	0.00	162.00	1	403	0.25%
2024/04/16	0	0.00	3	166.00	159.00	-3	408	-0.73%
2024/04/09	0	0.00	0.2	170.74	173.50	-0.2	385	-0.06%
2024/03/29	0	0.00	0	171.00	172.00	0	371	-0.01%
2024/03/28	1	178.50	2	178.50	173.50	-1	364	-0.27%
2024/03/27	1.1	172.53	3	170.67	172.50	-1.9	339	-0.57%
2024/03/26	3	168.00	5	168.90	166.50	-2	352	-0.57%
2024/03/22	1	166.00	1	164.50	164.50	0	337	0.00%
2024/03/19	1	162.00	2	162.00	161.00	-1	342	-0.29%
2024/03/13	1	160.00	0	0.00	157.00	1	339	0.29%
2024/03/11	0	0.00	6.2	162.21	164.00	-6.2	335	-1.84%
2024/03/01	0	0.00	0.2	156.00	155.50	-0.2	332	-0.06%
2024/02/27	0.2	157.00	0	0.00	155.00	0.2	354	0.06%
2024/02/26	0	0.00	0.1	159.50	159.50	-0.1	354	-0.04%
2024/02/19	1	155.50	0	0.00	156.50	1	360	0.28%
2024/01/18	0	0.00	1	149.50	149.50	-1	367	-0.27%
2024/01/15	1	158.00	0	0.00	157.50	1	364	0.27%
2024/01/11	5	156.00	0	0.00	157.00	5	358	1.39%
2024/01/10	1	159.50	0	0.00	155.50	1	359	0.28%
2024/01/03	0	0.00	1	171.00	170.00	-1	357	-0.28%
2023/12/21	0	0.00	3	176.50	175.00	-3	384	-0.78%
2023/12/20	0	0.00	1	168.50	168.50	-1	356	-0.28%
2023/12/19	0	0.00	2	165.00	165.50	-2	359	-0.56%
2023/12/15	0	0.00	1	168.00	171.00	-1	364	-0.27%
2023/12/04	0	0.00	2	168.50	168.00	-2	440	-0.45%
2023/12/01	2	167.50	1	168.00	166.50	1	443	0.23%
2023/11/30	0	0.00	2	164.00	165.00	-2	443	-0.45%
2023/11/29	2	162.75	0	0.00	163.00	2	445	0.45%
2023/11/27	1	161.00	0	0.00	162.50	1	460	0.22%
2023/11/24	0	0.00	6	165.33	162.50	-6	469	-1.28%
2023/11/21	1	159.00	0	0.00	159.00	1	535	0.19%
2023/11/17	1	161.50	0	0.00	161.50	1	586	0.17%
2023/11/15	2	161.25	0	0.00	159.00	2	596	0.34%
2023/11/14	1	161.50	0.4	159.52	161.00	0.6	593	0.11%
2023/10/20	2	145.00	0	0.00	148.00	2	859	0.23%
2023/10/18	5	149.00	0	0.00	148.50	5	870	0.57%
2023/10/12	0	0.00	0.9	159.50	160.00	-0.9	870	-0.10%
2023/10/11	0	0.00	0.2	162.00	160.50	-0.2	870	-0.02%
2023/10/06	1	163.00	1	166.00	163.50	0	868	0.00%
2023/10/05	2	162.50	0.2	161.50	161.50	1.9	867	0.21%
2023/10/03	2	163.25	0	0.00	161.50	2	874	0.23%
2023/09/28	0	160.00	0	159.48	159.50	0	895	0.00%
2023/09/21	1	157.00	0	0.00	158.00	1	956	0.10%
2023/09/20	5	163.20	0	0.00	160.00	5	987	0.51%
2023/09/15	0	0.00	0	168.50	167.50	0	1,005	0.00%
2023/09/14	0	0.00	1	168.00	169.50	-1	1,012	-0.10%
2023/09/12	0	0.00	0.1	177.50	176.00	-0.1	1,197	-0.01%
2023/09/07	0	0.00	1	182.50	181.50	-1	1,330	-0.08%
2023/08/29	1	189.50	1	185.00	196.00	0	1,352	0.00%
2023/08/28	3	193.00	2	190.50	188.00	1	1,321	0.08%
2023/08/25	9	193.27	9	189.00	184.00	0	1,291	0.00%
2023/08/24	1	192.50	1.7	188.25	190.00	-0.7	1,282	-0.06%
2023/08/23	0.3	196.50	5	189.30	197.00	-4.7	1,264	-0.37%
2023/08/22	1	188.00	0.3	187.50	184.50	0.7	1,248	0.06%
2023/08/21	1	194.00	0	0.00	195.00	1	1,247	0.08%
2023/08/18	2	190.50	0	0.00	191.00	2	1,286	0.16%
2023/08/17	1	194.50	0	0.00	194.00	1	1,310	0.08%
2023/08/14	0	0.00	1	188.50	189.00	-1	1,366	-0.07%
2023/08/11	1	188.50	4	190.13	188.50	-3	1,375	-0.22%
2023/08/10	2	192.50	1	197.00	195.50	1	1,376	0.07%
2023/08/08	1	193.00	0	0.00	193.00	1	1,378	0.07%
2023/08/07	1	198.00	0	0.00	197.50	1	1,382	0.07%
2023/08/04	1.3	198.12	3	196.00	197.00	-1.7	1,381	-0.12%
2023/08/01	2.1	197.80	1.1	196.50	196.00	1	1,426	0.07%
2023/07/31	2.1	191.96	9	195.61	196.50	-7	1,415	-0.49%
2023/07/28	21.1	181.84	16	188.84	187.50	5.1	1,396	0.36%
2023/07/27	0	0.00	1	183.50	180.00	-1	1,445	-0.07%
2023/07/24	0	0.00	0	170.50	168.00	0	1,805	0.00%
2023/07/19	0	0.00	1	176.50	176.00	-1	1,899	-0.05%
2023/07/13	1	181.00	0	0.00	178.50	1	2,111	0.05%
2023/07/12	0.1	180.00	2	180.50	180.50	-1.9	2,156	-0.09%
2023/07/11	0.1	180.00	0	0.00	180.00	0.1	2,207	0.00%
2023/07/07	0	0.00	1	185.00	182.50	-1	2,302	-0.04%
2023/07/06	11	188.32	7	188.50	185.00	4	2,309	0.17%
2023/07/05	1	183.00	1	183.00	186.00	0	2,275	0.00%
2023/07/04	2	181.25	1	181.00	181.00	1	2,257	0.05%
2023/07/03	0	0.00	1	181.00	181.50	-1	2,253	-0.04%
2023/06/30	2	178.00	0	0.00	178.00	2	2,240	0.09%
2023/06/29	1	185.00	4	182.13	182.00	-3	2,232	-0.13%
2023/06/28	1	184.00	1	182.00	182.50	0	2,210	0.00%
2023/06/27	2	173.25	4.3	172.47	172.50	-2.3	2,183	-0.10%
2023/06/21	1	184.50	3	183.33	182.50	-2	2,177	-0.09%
2023/06/20	1	185.50	1	185.50	183.00	0	2,170	0.00%
2023/06/19	3	186.83	1	187.00	183.50	2	2,149	0.09%
2023/06/16	2	198.25	6	193.00	189.00	-4	2,073	-0.19%
2023/06/15	1	182.00	9	184.56	192.50	-8	1,933	-0.41%
2023/06/14	3.3	173.73	4	174.38	175.00	-0.7	1,838	-0.04%
2023/06/12	5.1	169.31	0	0.00	163.50	5.1	1,780	0.29%
2023/06/09	2	168.75	0	0.00	169.00	2	1,769	0.11%
2023/06/08	3	168.17	0	0.00	168.00	3	1,764	0.17%
2023/06/07	2	165.00	1	165.50	165.00	1	1,750	0.06%
2023/06/05	1	163.00	0	0.00	163.00	1	1,761	0.06%
2023/06/02	1	161.50	0	0.00	161.00	1	1,758	0.06%
2023/05/31	0	0.00	1.2	161.81	163.00	-1.2	1,797	-0.07%
2023/05/29	2	165.75	0	0.00	166.00	2	1,808	0.11%
2023/05/26	0	0.00	1	164.00	163.00	-1	1,799	-0.06%
2023/05/25	0	0.00	2	166.50	166.50	-2	1,786	-0.11%
2023/05/24	3	168.50	0	0.00	168.50	3	1,776	0.17%
2023/05/23	2	170.00	2.1	169.95	169.50	-0.1	1,734	-0.01%
2023/05/22	1	163.50	1	165.00	168.50	0	1,710	0.00%
2023/05/19	2	162.50	1	164.50	160.50	1	1,690	0.06%
2023/05/18	1	160.00	0	0.00	161.50	1	1,656	0.06%
2023/05/17	0	0.00	0	165.50	161.00	0	1,644	0.00%
2023/05/16	2	156.75	0	0.00	156.00	2	1,633	0.12%
2023/05/15	0	0.00	1	163.00	158.00	-1	1,636	-0.06%
2023/05/11	1	166.00	1	163.50	161.00	0	1,620	0.00%
2023/05/10	0	0.00	5	170.90	171.00	-5	1,609	-0.31%
2023/05/09	5	165.40	3	169.17	166.50	2	1,593	0.13%
2023/05/08	9	175.44	2	176.00	176.00	7	1,554	0.45%
2023/05/05	0	0.00	40	169.25	171.00	-40	1,521	-2.63%
2023/05/04	0	0.00	2	168.00	170.00	-2	1,498	-0.13%
2023/05/03	4	179.38	4	181.25	172.50	0	1,473	0.00%
2023/05/02	2	182.25	3	175.00	176.00	-1	1,384	-0.07%
2023/04/28	55	181.47	15	179.30	180.00	40	1,308	3.06%
2023/04/27	19	170.26	27	167.31	173.00	-8	1,156	-0.69%
2023/04/26	10	159.10	5	161.60	157.50	5	994	0.50%
2023/04/25	4	159.38	5	162.30	154.00	-1	941	-0.11%
2023/04/24	3	154.83	2	156.50	157.50	1	891	0.11%
2023/04/20	2	155.75	1	161.50	156.00	1	857	0.12%
2023/04/19	2	167.25	4	164.00	163.50	-2	823	-0.24%
2023/04/18	4	164.88	46	164.61	166.00	-42	771	-5.45%
2023/04/17	5	159.20	6	159.42	158.50	-1	656	-0.15%
2023/04/14	4	151.38	4	154.38	153.50	0	607	0.00%
2023/04/13	49	161.65	9	159.67	159.50	40	551	7.25%
2023/04/12	1	149.00	1	148.50	150.50	0	482	0.00%
2023/04/11	2	144.00	0	0.00	143.00	2	444	0.45%
2023/04/06	0	0.00	1	141.00	140.50	-1	423	-0.24%
2023/03/28	2	139.50	1	141.50	138.00	1	440	0.23%
2023/03/27	0	0.00	1	146.00	142.50	-1	433	-0.23%
2023/03/24	1	140.50	0	0.00	137.50	1	425	0.23%
2023/03/22	0	0.00	0.3	138.50	137.50	-0.3	421	-0.06%
2023/03/20	0	0.00	0.3	137.00	137.00	-0.3	429	-0.06%
2023/03/14	1	145.00	0	0.00	145.50	1	447	0.22%
2023/03/13	2	143.00	0	0.00	144.50	2	458	0.44%
2023/03/03	1.5	151.17	0	0.00	153.00	1.5	430	0.35%
2023/02/15	0	0.00	1	133.00	134.00	-1	390	-0.26%
2022/12/20	1	113.50	0	0.00	112.50	1	386	0.26%
2022/12/13	1	119.00	0	0.00	119.00	1	398	0.25%
2022/12/07	0	0.00	2	126.25	125.50	-2	391	-0.51%
2022/12/06	1	129.00	0	0.00	126.00	1	382	0.26%
2022/12/05	0	0.00	3	127.83	125.00	-3	379	-0.79%
2022/11/29	0	0.00	2	119.75	121.00	-2	349	-0.57%
2022/11/09	0	0.00	3	111.17	111.00	-3	318	-0.94%
2022/11/08	0	0.00	1	113.50	110.00	-1	318	-0.31%
2022/11/04	4	114.75	0	0.00	112.50	4	359	1.11%
2022/10/24	0	0.00	1	116.00	117.00	-1	421	-0.24%
2022/10/13	3	117.83	2	116.00	114.00	1	483	0.21%
2022/10/12	0	0.00	1	126.00	122.50	-1	477	-0.21%
2022/10/07	1	130.00	2	128.00	128.50	-1	495	-0.20%
2022/10/06	1	127.50	1	128.50	128.50	0	514	0.00%
2022/10/04	0	0.00	1	128.00	123.50	-1	562	-0.18%
2022/09/30	1	125.00	1	125.50	125.50	0	644	0.00%
2022/09/29	1	126.50	2	127.50	125.00	-1	648	-0.15%
2022/09/28	1	119.50	0	0.00	119.50	1	653	0.15%
2022/09/27	2	120.50	1	123.00	122.00	1	670	0.15%
2022/09/26	3	125.83	3	126.17	120.50	0	688	0.00%
2022/09/06	1	116.00	0	0.00	115.00	1	970	0.10%
2022/09/05	1	115.50	0	0.00	114.50	1	975	0.10%
2022/08/26	1	119.00	0	0.00	119.50	1	990	0.10%
2022/08/22	0	0.00	0	116.50	116.00	0	1,055	0.00%
2022/08/15	1	121.00	0	0.00	120.00	1	1,042	0.10%
2022/08/11	4	119.38	2	115.75	116.00	2	1,022	0.20%
2022/08/10	1	128.50	0	0.00	127.50	1	991	0.10%
2022/08/09	0	0.00	1	128.50	129.00	-1	982	-0.10%
2022/08/05	1	128.00	0	0.00	127.50	1	974	0.10%
2022/08/04	0	0.00	3	125.00	126.00	-3	969	-0.31%
2022/08/03	0	0.00	3	124.51	122.50	-3	961	-0.32%
2022/08/02	2	130.50	2	128.50	125.50	0	954	0.00%
2022/08/01	1	133.64	0	0.00	128.50	1	941	0.11%
2022/07/26	3	139.00	1	140.00	135.50	2	898	0.22%
2022/07/25	3	136.83	3	136.67	139.00	0	859	0.00%
2022/07/22	2	134.75	2	136.25	134.00	0	844	0.00%
2022/07/21	2	134.00	1	134.50	133.00	1	834	0.12%
2022/07/20	0	0.00	1	134.50	134.50	-1	824	-0.12%
2022/07/18	0	0.00	1	132.00	132.00	-1	811	-0.12%
2022/07/15	1	131.00	1	135.50	131.00	0	792	0.00%
2022/07/14	2	134.75	0	0.00	133.00	2	781	0.26%
2022/07/13	5	138.60	5	140.50	139.00	0	752	0.00%
2022/07/07	1.2	129.34	4	130.63	131.00	-2.8	602	-0.46%
2022/07/06	2.5	130.48	1	129.00	126.00	1.5	587	0.26%
2022/07/05	2.2	132.01	3	130.83	134.50	-0.8	574	-0.14%
2022/07/04	1	125.00	2	125.00	132.00	-1	550	-0.18%
2022/06/30	2	125.50	1	127.50	123.50	1	511	0.20%
2022/06/29	2	131.50	0	0.00	131.00	2	495	0.40%
2022/06/28	0	133.00	1	134.00	132.00	-1	484	-0.20%
2022/06/24	7	127.00	7	126.86	126.00	0	451	0.00%
2022/06/23	6	121.50	7	125.00	123.00	-1	435	-0.23%
2022/06/22	7	131.86	4	137.38	125.50	3	420	0.71%
2022/06/21	14	129.32	15	129.07	136.00	-1	375	-0.27%
2022/06/20	8	132.13	7	134.14	124.50	1	326	0.31%
2022/06/17	2	127.75	3	126.00	130.50	-1	231	-0.43%
2022/06/16	2	125.00	0	0.00	123.00	2	178	1.12%
2022/06/14	1	117.00	0	0.00	117.00	1	154	0.65%
2022/06/13	1	120.50	0	0.00	120.00	1	148	0.67%
2022/06/01	1.1	119.83	1	120.50	120.50	0.1	108	0.06%
2022/05/31	1	124.00	1	122.50	122.00	0	93	0.00%
2022/05/30	0	0.00	2	115.25	118.50	-2	71	-2.81%
2022/04/29	0	0.00	3	102.00	101.50	-3	46	-6.44%
2022/04/27	3	103.00	0	0.00	101.50	3	45	6.62%
2022/04/26	3	105.00	3	106.00	105.50	0	44	0.00%
2022/03/08	0	0.00	1	95.70	95.00	-1	36	-2.74%
2022/03/02	1	100.00	0	0.00	99.70	1	36	2.72%
2022/02/25	0	0.00	2	99.80	99.40	-2	39	-5.03%
2022/02/09	2	99.00	0	0.00	99.50	2	51	3.86%
2022/01/25	1	95.40	0	0.00	95.20	1	54	1.83%
2022/01/13	0	0.00	2	97.00	97.10	-2	54	-3.68%
2022/01/12	0	0.00	1	97.60	97.30	-1	54	-1.83%
2022/01/03	0	0.00	1	100.50	101.00	-1	53	-1.87%
2021/12/30	1	100.50	1	101.50	102.00	0	53	0.00%
2021/12/10	1	104.00	0	0.00	104.50	1	52	1.90%
2021/12/07	1	103.00	0	0.00	102.00	1	52	1.91%
2021/11/30	2	101.75	0	0.00	100.50	2	52	3.84%
2021/11/26	0	0.00	1	101.00	102.50	-1	51	-1.92%
2021/11/24	1	102.00	0	0.00	100.50	1	49	2.00%
2021/11/16	1	115.00	0	0.00	114.00	1	40	2.48%
2021/11/12	0	0.00	2	106.00	106.50	-2	34	-5.82%
2021/11/08	1	105.00	0	0.00	105.50	1	33	2.97%
2021/09/06	0	0.00	1	97.00	97.50	-1	117	-0.85%
2021/08/23	1	100.00	0	0.00	100.50	1	214	0.47%
2021/08/19	1	103.00	0	0.00	100.50	1	216	0.46%
2021/08/09	2	114.00	0	0.00	111.50	2	212	0.94%
2021/07/30	1	114.00	0	0.00	110.50	1	205	0.49%
2021/07/27	1	110.00	0	0.00	109.50	1	201	0.50%
2021/07/26	1	118.00	0	0.00	116.50	1	198	0.50%
2021/06/29	0	0.00	2	104.50	103.00	-2	186	-1.07%
2021/06/24	1	109.50	0	0.00	111.00	1	188	0.53%
2021/06/22	1	112.00	0	0.00	110.50	1	191	0.52%
2021/06/21	1	106.00	0	0.00	108.50	1	187	0.53%
2021/06/10	0	0.00	4	110.00	112.00	-4	195	-2.05%
2021/06/09	9	118.83	5	113.50	114.50	4	194	2.05%
2021/06/08	1	117.00	0	0.00	113.50	1	183	0.55%
2021/06/02	0	0.00	5	97.70	97.00	-5	129	-3.85%
2021/05/24	0	0.00	1	91.00	92.40	-1	143	-0.70%
2021/04/06	1	99.00	0	0.00	98.30	1	122	0.81%
2021/03/25	0	0.00	1	96.20	95.10	-1	106	-0.94%
2021/03/22	1	104.00	0	0.00	101.50	1	96	1.03%
2021/03/17	0	0.00	2	97.80	97.10	-2	83	-2.41%
2021/03/16	0	0.00	1	97.40	98.10	-1	81	-1.23%
2021/03/12	0	0.00	1	92.40	92.30	-1	74	-1.35%
2021/03/09	1	96.60	0	0.00	95.10	1	71	1.40%
2021/03/08	3	95.57	1.1	96.43	95.00	1.9	67	2.85%
2021/03/05	5	90.50	0	0.00	90.40	5	57	8.64%
2021/03/03	0	0.00	3	87.37	88.00	-3	57	-5.18%
2021/03/02	3	89.43	0	0.00	88.00	3	57	5.23%
2021/02/19	0.1	82.20	0	0.00	82.20	0.1	48	0.15%
2021/01/21	0	0.00	4	77.75	77.80	-4	57	-7.01%
2021/01/19	1	78.00	0	0.00	78.60	1	57	1.75%
2021/01/11	1	77.90	0	0.00	77.60	1	56	1.76%
2020/12/11	0	0.00	2	82.20	82.70	-2	55	-3.59%
2020/12/02	1	82.50	0	0.00	82.50	1	53	1.86%
2020/11/25	4	91.00	0	0.00	89.20	4	56	7.07%
2020/11/18	0	0.00	1	82.00	82.50	-1	52	-1.92%
2020/11/17	1	83.90	0	0.00	82.60	1	51	1.93%
2020/11/16	0	0.00	2	80.05	79.00	-2	50	-3.98%
2020/10/29	1	71.60	0	0.00	73.90	1	49	2.02%
2020/10/19	1	76.10	0	0.00	77.00	1	60	1.66%
2020/10/13	1	76.70	0	0.00	76.20	1	65	1.53%
2020/10/12	1	76.30	0	0.00	77.10	1	65	1.53%
2020/10/08	1	77.00	0	0.00	77.40	1	66	1.51%
2020/08/27	0	0.00	1	80.80	81.00	-1	219	-0.46%
2020/08/11	0	0.00	1	80.20	80.10	-1	248	-0.40%
2020/07/31	1	78.20	0	0.00	81.50	1	247	0.40%
2020/07/27	1	77.10	0	0.00	77.60	1	248	0.40%
2020/07/01	1	100.50	2	100.25	100.00	-1	230	-0.43%
2020/06/30	2	104.75	1	105.50	102.00	1	223	0.45%
2020/06/12	0	0.00	1	98.60	102.00	-1	206	-0.48%
2020/06/05	3	104.53	3	102.67	107.00	0	161	0.00%
2020/06/04	2	99.20	1	97.90	97.70	1	139	0.72%
2020/05/29	1	89.00	0	0.00	90.40	1	123	0.81%
2020/05/28	50	93.30	50	93.30	93.30	0	113	0.00%
2020/03/20	0	0.00	1	72.20	71.60	-1	103	-0.96%
2020/02/26	1	108.00	0	0.00	107.50	1	80	1.24%
2020/02/24	0	0.00	1	109.50	108.50	-1	79	-1.26%
2020/02/19	2	114.25	0	0.00	114.50	2	79	2.53%
2020/02/04	0	0.00	2	113.00	114.00	-2	77	-2.58%
2020/01/30	0	0.00	1	119.00	115.00	-1	75	-1.33%
2020/01/17	1	126.00	0	0.00	125.50	1	72	1.38%
2020/01/09	0	0.00	1	124.50	124.00	-1	80	-1.25%
2020/01/07	0	0.00	1	123.00	124.00	-1	85	-1.17%
2020/01/06	2	127.25	0	0.00	127.50	2	87	2.29%
2020/01/03	2	129.25	0	0.00	126.50	2	87	2.29%
2019/12/30	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/12/27	1	126.00	0	0.00	126.50	1	88	1.13%
2019/12/17	1	121.00	0	0.00	120.50	1	96	1.04%
2019/12/16	1	125.50	0	0.00	123.50	1	95	1.04%
2019/12/02	1	129.50	0	0.00	127.00	1	141	0.71%
2019/11/27	0	0.00	1.1	132.55	133.00	-1.1	149	-0.70%
2019/11/12	0	0.00	1	135.00	137.00	-1	177	-0.56%
2019/11/11	0	0.00	4	135.00	132.50	-4	178	-2.25%
2019/10/29	0	0.00	1	143.50	144.00	-1	194	-0.51%
2019/10/28	1	144.00	0	0.00	144.00	1	194	0.51%
2019/10/23	2	140.00	0	0.00	137.50	2	193	1.03%
2019/10/02	0	0.00	27	150.00	150.50	-27	188	-14.34%
2019/09/24	29	157.45	20	150.50	156.50	9	189	4.75%
2019/09/23	5	152.00	0	0.00	151.50	5	180	2.76%
2019/09/18	15	156.50	0	0.00	155.50	15	178	8.42%
2019/09/17	1	148.00	0	0.00	151.00	1	172	0.58%
2019/09/16	2	150.75	0	0.00	150.00	2	167	1.20%
2019/09/11	1	158.00	0	0.00	157.50	1	156	0.64%