駐龍 (4572)-元大-南海券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
497張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	157.00	0	0.00	158.50	0.1	410	0.01%
2024/04/18	1	163.00	0	0.00	162.00	1	403	0.25%
2024/04/16	0.1	160.50	0	0.00	159.00	0.1	408	0.01%
2024/04/15	2	172.50	0	0.00	168.50	2	409	0.49%
2024/04/01	0	0.00	2	174.00	174.00	-2	375	-0.53%
2024/03/28	1	175.50	1	173.00	173.50	0	364	0.00%
2024/03/26	1	170.00	0	0.00	166.50	1	352	0.28%
2024/03/11	1	160.50	0	0.00	164.00	1	335	0.30%
2024/03/08	0	0.00	2	156.00	156.00	-2	321	-0.62%
2024/01/24	1	154.50	0	0.00	153.50	1	368	0.27%
2024/01/17	0	0.00	1	151.50	150.00	-1	369	-0.27%
2023/12/28	1	171.00	0	0.00	171.50	1	366	0.27%
2023/12/14	0	0.00	1	167.00	166.50	-1	363	-0.28%
2023/12/08	1	165.50	0	0.00	162.50	1	410	0.24%
2023/12/06	0	0.00	1	168.00	168.50	-1	435	-0.23%
2023/11/29	1	163.50	0	0.00	163.00	1	445	0.22%
2023/11/06	0	0.00	1	154.00	154.50	-1	619	-0.16%
2023/10/13	1	159.00	0	0.00	157.50	1	868	0.12%
2023/08/08	1	201.50	0	0.00	193.00	1	1,378	0.07%
2023/08/01	1	198.00	1	192.00	196.00	0	1,426	0.00%
2023/07/13	0	0.00	2	178.50	178.50	-2	2,111	-0.09%
2023/07/12	1	182.00	0	0.00	180.50	1	2,156	0.05%
2023/07/06	1	190.00	1	185.00	185.00	0	2,309	0.00%
2023/07/05	2	183.50	2	185.25	186.00	0	2,275	0.00%
2023/06/27	1	172.00	0	0.00	172.50	1	2,183	0.05%
2023/06/19	1	193.00	0	0.00	183.50	1	2,149	0.05%
2023/06/16	0	190.50	0	0.00	189.00	0	2,073	0.00%
2023/06/15	0	0.00	1	192.50	192.50	-1	1,933	-0.05%
2023/06/14	1	171.50	2.1	172.66	175.00	-1.1	1,838	-0.06%
2023/05/30	1	168.00	1	162.50	162.00	0	1,813	0.00%
2023/05/24	1	175.50	1	168.50	168.50	0	1,776	0.00%
2023/05/23	0	0.00	1	169.50	169.50	-1	1,734	-0.06%
2023/05/22	1	170.00	0.5	166.93	168.50	0.5	1,710	0.03%
2023/05/16	0.1	158.50	0	0.00	156.00	0.1	1,633	0.01%
2023/05/12	0.2	160.00	0	0.00	165.50	0.2	1,634	0.01%
2023/05/11	0.2	164.25	0	0.00	161.00	0.2	1,620	0.01%
2023/05/10	1	168.00	1	170.00	171.00	0	1,609	0.00%
2023/05/08	0	0.00	1.7	175.88	176.00	-1.7	1,554	-0.11%
2023/05/05	0.1	170.50	0	0.00	171.00	0.1	1,521	0.01%
2023/05/04	1.4	172.51	0	0.00	170.00	1.4	1,498	0.09%
2023/05/03	1	177.50	1	178.50	172.50	0	1,473	0.00%
2023/05/02	2.2	179.91	2	178.25	176.00	0.2	1,384	0.01%
2023/04/28	2	177.50	12	178.54	180.00	-10	1,308	-0.76%
2023/04/27	3	165.83	4	168.25	173.00	-1	1,156	-0.09%
2023/04/18	11	166.45	2	163.25	166.00	9	771	1.17%
2023/04/17	4	158.13	6	161.17	158.50	-2	656	-0.30%
2023/04/14	2	156.75	0	0.00	153.50	2	607	0.33%
2023/04/12	0	0.00	1	150.50	150.50	-1	482	-0.21%
2023/04/11	1	144.50	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	1	148.00	148.00	-1	429	-0.23%
2023/03/29	1	140.00	0	0.00	139.50	1	437	0.23%
2023/03/27	0	0.00	1	142.50	142.50	-1	433	-0.23%
2023/03/23	1	141.00	0	0.00	141.00	1	426	0.23%
2023/03/20	1	138.50	0	0.00	137.00	1	429	0.23%
2023/03/09	0	0.00	1	154.50	154.50	-1	461	-0.22%
2023/03/03	1	154.50	2	153.50	153.00	-1	430	-0.23%
2023/03/02	0	0.00	1	140.00	145.00	-1	403	-0.25%
2023/02/13	1	138.50	0	0.00	134.00	1	387	0.26%
2023/01/17	2	124.50	2	125.00	125.00	0	333	0.00%
2022/12/23	0	0.00	1	123.00	122.50	-1	386	-0.26%
2022/12/16	1	118.00	0	0.00	116.50	1	406	0.25%
2022/12/09	1	122.50	1	122.50	122.50	0	393	0.00%
2022/12/06	0	0.00	1	126.00	126.00	-1	382	-0.26%
2022/12/05	0	0.00	1	125.00	125.00	-1	379	-0.26%
2022/11/28	0	0.00	1	120.50	120.50	-1	343	-0.29%
2022/11/22	1	118.50	0	0.00	115.00	1	324	0.31%
2022/11/21	0	0.00	1	115.00	113.00	-1	316	-0.32%
2022/11/18	0	0.00	1	112.00	112.00	-1	314	-0.32%
2022/11/10	1	109.50	0	0.00	110.00	1	317	0.32%
2022/11/04	1	115.50	0	0.00	112.50	1	359	0.28%
2022/11/02	1	112.00	2	112.25	112.50	-1	368	-0.27%
2022/11/01	1	109.50	0	0.00	110.00	1	370	0.27%
2022/10/17	1	120.00	1	120.50	120.50	0	475	0.00%
2022/10/14	1	119.00	1	120.00	120.00	0	481	0.00%
2022/10/12	1	123.50	0	0.00	122.50	1	477	0.21%
2022/10/11	0	0.00	1	126.00	126.00	-1	488	-0.20%
2022/10/07	0	0.00	2	129.50	128.50	-2	495	-0.40%
2022/09/23	0	0.00	1	128.00	124.50	-1	676	-0.15%
2022/09/16	1	124.00	0	0.00	123.50	1	727	0.14%
2022/08/25	0	0.00	2	118.00	118.00	-2	999	-0.20%
2022/08/19	0	0.00	7	116.00	115.00	-7	1,055	-0.66%
2022/08/15	1	121.00	0	0.00	120.00	1	1,042	0.10%
2022/08/10	1	128.00	0	0.00	127.50	1	991	0.10%
2022/08/05	1	129.00	0	0.00	127.50	1	974	0.10%
2022/08/04	2	124.75	3	125.17	126.00	-1	969	-0.10%
2022/08/03	2	125.50	0	0.00	122.50	2	961	0.21%
2022/08/02	1	131.50	0	0.00	125.50	1	954	0.10%
2022/08/01	3	128.50	2	127.00	128.50	1	941	0.11%
2022/07/29	0	0.00	1	137.50	137.50	-1	913	-0.11%
2022/07/28	1	135.50	0	0.00	133.00	1	907	0.11%
2022/07/26	1	139.50	1	144.50	135.50	0	898	0.00%
2022/07/22	0	0.00	1	136.00	134.00	-1	844	-0.12%
2022/07/21	0	0.00	1	133.00	133.00	-1	834	-0.12%
2022/07/20	0	0.00	1	134.50	134.50	-1	824	-0.12%
2022/07/19	1	131.50	0	0.00	130.50	1	816	0.12%
2022/07/18	2	129.50	0	0.00	132.00	2	811	0.25%
2022/07/15	2	133.25	1	131.00	131.00	1	792	0.13%
2022/07/14	1	136.00	0	0.00	133.00	1	781	0.13%
2022/07/13	6	140.00	1	139.00	139.00	5	752	0.66%
2022/07/12	1	136.00	0	0.00	135.00	1	711	0.14%
2022/07/11	1	133.50	1	138.00	138.00	0	692	0.00%
2022/07/08	0	0.00	1	140.50	130.50	-1	646	-0.15%
2022/07/07	1	128.00	2	130.75	131.00	-1	602	-0.17%
2022/07/06	1	129.50	1	127.00	126.00	0	587	0.00%
2022/07/05	3	130.17	3	130.83	134.50	0	574	0.00%
2022/07/04	1	132.00	4	131.63	132.00	-3	550	-0.55%
2022/07/01	0	0.00	2	120.50	122.50	-2	524	-0.38%
2022/06/30	2	130.75	0	0.00	123.50	2	511	0.39%
2022/06/29	1	127.50	1	131.00	131.00	0	495	0.00%
2022/06/28	1	134.50	1	132.00	132.00	0	484	0.00%
2022/06/27	0	0.00	2	134.50	134.00	-2	472	-0.42%
2022/06/24	2	128.50	0	0.00	126.00	2	451	0.44%
2022/06/22	1	128.00	1	124.00	125.50	0	420	0.00%
2022/06/21	2	127.25	1	133.50	136.00	1	375	0.27%
2022/06/20	2	134.75	1	137.00	124.50	1	326	0.31%
2022/06/17	2	128.75	2	130.50	130.50	0	231	0.00%
2022/06/16	1	121.50	1	127.50	123.00	0	178	0.00%
2022/06/02	0	0.00	1	120.00	120.50	-1	120	-0.83%
2022/06/01	0	0.00	1	124.00	120.50	-1	108	-0.92%
2022/05/30	3	115.67	0	0.00	118.50	3	71	4.22%
2022/05/27	0	0.00	1	108.50	108.00	-1	45	-2.21%
2022/05/11	1	108.00	0	0.00	106.50	1	50	1.96%
2022/04/18	0	0.00	1	106.00	106.00	-1	40	-2.45%
2022/04/14	0	0.00	1	104.50	105.00	-1	35	-2.80%
2022/04/12	0	0.00	1	100.50	100.50	-1	31	-3.19%
2022/01/25	1	95.40	0	0.00	95.20	1	54	1.83%
2022/01/05	1	100.00	0	0.00	100.00	1	53	1.88%
2021/12/29	1	99.00	0	0.00	99.00	1	53	1.87%
2021/12/01	1	99.90	0	0.00	100.00	1	51	1.93%
2021/11/17	1	115.00	1	112.50	112.50	0	41	0.00%
2021/11/04	0	0.00	1	109.50	105.50	-1	36	-2.77%
2021/08/12	0	0.00	1	105.00	105.00	-1	216	-0.46%
2021/08/11	1	109.00	0	0.00	107.50	1	214	0.47%
2021/08/09	1	111.50	0	0.00	111.50	1	212	0.47%
2021/08/06	1	116.00	0	0.00	113.50	1	211	0.47%
2021/06/04	1	116.00	2	114.75	117.00	-1	150	-0.67%
2021/05/28	1	96.50	0	0.00	96.50	1	131	0.76%
2020/06/18	1	100.00	0	0.00	101.00	1	206	0.48%
2020/06/16	1	100.00	0	0.00	101.50	1	207	0.48%
2020/06/08	1	108.00	0	0.00	108.00	1	183	0.54%
2020/06/05	0	0.00	1	107.00	107.00	-1	161	-0.62%
2020/06/04	1	96.00	0	0.00	97.70	1	139	0.72%
2020/05/29	1	89.00	0	0.00	90.40	1	123	0.81%
2020/05/28	0	0.00	1	88.30	93.30	-1	113	-0.88%
2020/05/22	0	0.00	1	84.80	82.00	-1	100	-0.99%
2020/05/05	1	82.20	0	0.00	81.80	1	100	0.99%
2020/04/21	0	0.00	1	85.70	84.00	-1	105	-0.95%
2020/04/13	1	80.30	0	0.00	80.10	1	100	1.00%
2020/03/24	0	0.00	3	68.10	70.10	-3	101	-2.96%
2020/03/10	1	92.00	0	0.00	91.80	1	89	1.11%
2020/01/30	2	117.00	0	0.00	115.00	2	75	2.66%
2019/12/13	1	127.00	0	0.00	125.00	1	101	0.99%
2019/10/29	0	0.00	1	144.00	144.00	-1	194	-0.51%
2019/10/24	1	141.00	0	0.00	143.00	1	193	0.52%
2019/10/21	0	0.00	1	140.50	141.00	-1	191	-0.52%
2019/10/15	1	147.50	0	0.00	145.00	1	193	0.52%
2019/10/01	0	0.00	1	151.00	151.00	-1	187	-0.53%
2019/09/17	1	151.50	0	0.00	151.00	1	172	0.58%
2019/09/16	1	151.50	0	0.00	150.00	1	167	0.60%