駐龍 (4572)-元大-清水券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
193張
產業
上市電機機械類股▲1.08%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	156.75	0	0.00	156.00	2	406	0.49%
2024/05/08	0.1	157.50	0	0.00	158.00	0.1	409	0.01%
2024/05/03	1	156.50	4	157.00	156.50	-3	404	-0.74%
2024/05/02	0	0.00	2	155.50	155.50	-2	402	-0.50%
2024/04/30	2	156.75	0	0.00	155.50	2	400	0.50%
2024/04/29	0.1	160.00	0	0.00	159.00	0.1	395	0.01%
2024/04/26	1.1	158.98	0	0.00	159.00	1.1	391	0.27%
2024/04/25	0.1	162.00	0	0.00	159.50	0.1	392	0.03%
2024/04/24	0.1	161.35	0	0.00	162.00	0.1	395	0.03%
2024/04/22	0.1	158.50	0	0.00	159.00	0.1	405	0.02%
2024/04/19	1	158.00	1	155.50	158.50	0	410	0.00%
2024/04/18	0	0.00	4	163.50	162.00	-4	403	-0.99%
2024/04/17	4	157.75	4	159.00	159.50	0	403	0.00%
2024/04/16	4.1	161.23	0	0.00	159.00	4.1	408	1.00%
2024/04/15	0	0.00	7	173.86	168.50	-7	409	-1.71%
2024/04/11	0.1	172.00	0	0.00	170.50	0.1	397	0.03%
2024/04/10	10	175.95	1	177.50	177.50	9	392	2.29%
2024/04/09	1	171.00	1	175.00	173.50	0	385	0.00%
2024/04/08	1	171.50	0	0.00	172.00	1	379	0.26%
2024/04/01	0	0.00	3.1	174.81	174.00	-3.1	375	-0.82%
2024/03/29	4	170.75	3	172.34	172.00	1	371	0.27%
2024/03/28	5	178.10	10	174.95	173.50	-5	364	-1.37%
2024/03/27	7	172.64	0	0.00	172.50	7	339	2.06%
2024/03/26	0	0.00	1	169.00	166.50	-1	352	-0.28%
2024/03/25	1	165.50	0	0.00	166.00	1	341	0.29%
2024/03/22	0	161.50	0	0.00	164.50	0	337	0.00%
2024/03/19	0	0.00	1	161.50	161.00	-1	342	-0.29%
2024/03/15	1	155.50	0	0.00	156.50	1	338	0.30%
2024/01/15	1	158.50	0	0.00	157.50	1	364	0.27%
2024/01/05	0	0.00	1	168.00	170.50	-1	346	-0.29%
2023/12/08	1	164.50	0	0.00	162.50	1	410	0.24%
2023/12/04	0	0.00	1	167.00	168.00	-1	440	-0.23%
2023/12/01	1	167.50	0	0.00	166.50	1	443	0.23%
2023/11/24	0	0.00	1	167.00	162.50	-1	469	-0.21%
2023/11/16	1	159.50	0	0.00	161.00	1	596	0.17%
2023/10/12	0	0.00	0.4	160.00	160.00	-0.4	870	-0.05%
2023/10/11	0	0.00	0.1	162.00	160.50	-0.1	870	-0.01%
2023/10/05	0	0.00	0	161.50	161.50	0	867	0.00%
2023/10/02	0	0.00	0.1	159.85	160.50	-0.1	855	-0.01%
2023/09/15	0	0.00	0.1	168.50	167.50	-0.1	1,005	-0.01%
2023/09/14	0	0.00	0.1	169.78	169.50	-0.1	1,012	-0.01%
2023/09/11	1	187.50	1	188.50	176.50	0	1,289	0.00%
2023/09/08	0	0.00	0	182.00	181.50	0	1,323	0.00%
2023/09/07	1	182.00	0.1	182.75	181.50	0.9	1,330	0.07%
2023/08/31	0.3	193.50	0	0.00	190.00	0.3	1,366	0.02%
2023/08/30	0.1	193.50	0	0.00	193.00	0.1	1,362	0.01%
2023/08/29	1.2	187.09	2	193.00	196.00	-0.8	1,352	-0.06%
2023/08/28	4.5	194.91	4	189.50	188.00	0.5	1,321	0.04%
2023/08/25	1	187.00	0.2	183.00	184.00	0.9	1,291	0.07%
2023/08/24	0.1	190.71	0	0.00	190.00	0.1	1,282	0.01%
2023/08/23	2.1	198.92	2	197.50	197.00	0.1	1,264	0.01%
2023/08/17	0	0.00	0.1	194.00	194.00	-0.1	1,310	0.00%
2023/08/14	0	0.00	0.7	186.57	189.00	-0.7	1,366	-0.05%
2023/08/11	0.1	189.00	0	0.00	188.50	0.1	1,375	0.00%
2023/08/08	0.2	200.00	0	0.00	193.00	0.2	1,378	0.01%
2023/08/04	0	194.81	0.5	197.52	197.00	-0.5	1,381	-0.03%
2023/08/01	0.3	197.00	2.2	197.27	196.00	-1.9	1,426	-0.13%
2023/07/31	7.4	196.34	5	197.40	196.50	2.4	1,415	0.17%
2023/07/28	0.5	186.39	4	182.50	187.50	-3.6	1,396	-0.25%
2023/07/27	0.1	182.00	10	182.15	180.00	-10	1,445	-0.69%
2023/07/25	0	0.00	1	169.00	170.50	-1	1,647	-0.06%
2023/07/24	3	168.33	2	169.00	168.00	1	1,805	0.06%
2023/07/20	0	0.00	1	178.00	179.00	-1	1,893	-0.05%
2023/07/19	1	174.50	0	0.00	176.00	1	1,899	0.05%
2023/07/18	1	173.00	0	0.00	173.50	1	1,917	0.05%
2023/07/17	8	177.63	0	0.00	177.50	8	1,945	0.41%
2023/07/13	0	0.00	0.1	179.24	178.50	-0.1	2,111	0.00%
2023/07/12	0.1	181.00	0	0.00	180.50	0.1	2,156	0.00%
2023/07/11	0	0.00	0.1	180.00	180.00	-0.1	2,207	0.00%
2023/07/10	2	181.25	2	180.00	180.00	0	2,271	0.00%
2023/07/07	0	0.00	0.1	183.00	182.50	-0.1	2,302	0.00%
2023/07/06	3.1	188.39	2	189.22	185.00	1.1	2,309	0.05%
2023/07/05	1.1	185.51	1	185.50	186.00	0.1	2,275	0.00%
2023/07/04	1	182.00	0	0.00	181.00	1	2,257	0.04%
2023/06/29	1	184.50	0	0.00	182.00	1	2,232	0.04%
2023/06/27	1	175.00	0	0.00	172.50	1	2,183	0.05%
2023/06/21	1	184.00	0	0.00	182.50	1	2,177	0.05%
2023/06/19	11	187.09	11	189.45	183.50	0	2,149	0.00%
2023/06/16	0	0.00	6	191.17	189.00	-6	2,073	-0.29%
2023/06/15	38	183.11	32	181.61	192.50	6	1,933	0.31%
2023/06/14	5	174.00	8	175.00	175.00	-3	1,838	-0.16%
2023/06/13	0	0.00	1	165.50	165.00	-1	1,789	-0.06%
2023/06/07	0	0.00	2	166.50	165.00	-2	1,750	-0.11%
2023/06/06	0	0.00	2	161.50	164.00	-2	1,744	-0.11%
2023/06/02	1	161.00	3	161.17	161.00	-2	1,758	-0.11%
2023/06/01	6	161.50	6	160.50	160.50	0	1,768	0.00%
2023/05/30	0	0.00	1	162.00	162.00	-1	1,813	-0.06%
2023/05/26	6	164.08	6	163.00	163.00	0	1,799	0.00%
2023/05/19	1	163.00	0	0.00	160.50	1	1,690	0.06%
2023/05/15	1	159.50	0	0.00	158.00	1	1,636	0.06%
2023/05/12	5	160.10	6	163.83	165.50	-1	1,634	-0.06%
2023/05/11	1	165.50	12	162.92	161.00	-11	1,620	-0.68%
2023/05/10	1	170.00	0	0.00	171.00	1	1,609	0.06%
2023/05/05	3	169.67	0	0.00	171.00	3	1,521	0.20%
2023/05/02	6	179.42	2	175.50	176.00	4	1,384	0.29%
2023/04/28	6	180.83	2	180.50	180.00	4	1,308	0.31%
2023/04/27	1	164.50	3	170.67	173.00	-2	1,156	-0.17%
2023/04/26	1	160.50	2	157.75	157.50	-1	994	-0.10%
2023/04/25	2	156.00	2	158.25	154.00	0	941	0.00%
2023/04/21	1	153.00	0	0.00	154.50	1	881	0.11%
2023/04/18	2	166.75	3	165.00	166.00	-1	771	-0.13%
2023/04/17	1	159.00	0	0.00	158.50	1	656	0.15%
2023/04/14	6	151.92	5	153.80	153.50	1	607	0.16%
2023/04/13	1	153.00	1	159.50	159.50	0	551	0.00%
2023/04/12	11	145.36	6	149.25	150.50	5	482	1.04%
2023/04/11	4	143.25	2	144.25	143.00	2	444	0.45%
2023/04/06	0	0.00	3	140.83	140.50	-3	423	-0.71%
2023/03/30	1	138.50	0	0.00	138.50	1	436	0.23%
2023/03/29	0	0.00	4	138.13	139.50	-4	437	-0.91%
2023/03/28	3	139.00	2	142.25	138.00	1	440	0.23%
2023/03/27	2	142.25	0	0.00	142.50	2	433	0.46%
2023/03/24	3	138.33	0	0.00	137.50	3	425	0.70%
2023/03/23	2	139.50	2	140.25	141.00	0	426	0.00%
2023/03/22	1	137.50	0	0.00	137.50	1	421	0.24%
2023/03/21	2	138.25	0	0.00	138.00	2	423	0.47%
2023/03/15	1	145.50	1	145.00	144.50	0	440	0.00%
2023/03/14	2	144.25	2	146.50	145.50	0	447	0.00%
2023/03/02	1	146.00	1	145.50	145.00	0	403	0.00%
2023/02/22	0	0.00	1	136.50	136.50	-1	399	-0.25%
2023/02/21	1	136.50	2	138.00	136.00	-1	397	-0.25%
2023/02/20	2	136.75	0	0.00	136.50	2	396	0.50%
2023/02/17	0	0.00	4	135.75	138.00	-4	393	-1.02%
2023/02/15	4	134.63	0	0.00	134.00	4	390	1.03%
2023/02/14	2	132.50	4	134.00	136.00	-2	389	-0.51%
2023/01/05	0	0.00	1	125.00	125.00	-1	359	-0.28%
2022/12/26	1	122.00	0	0.00	121.00	1	388	0.26%
2022/12/23	0	0.00	3	124.50	122.50	-3	386	-0.78%
2022/12/21	0	0.00	1	115.00	115.00	-1	382	-0.26%
2022/12/20	3	113.00	0	0.00	112.50	3	386	0.78%
2022/12/07	2	127.50	1	127.50	125.50	1	391	0.26%
2022/12/05	2	126.00	0	0.00	125.00	2	379	0.53%
2022/11/23	2	116.75	3	117.00	115.50	-1	329	-0.30%
2022/11/22	1	120.50	0	0.00	115.00	1	324	0.31%
2022/09/27	0	0.00	1	119.50	122.00	-1	670	-0.15%
2022/09/26	10	127.95	9	123.44	120.50	1	688	0.14%
2022/09/15	0	126.00	0	0.00	122.50	0	740	0.00%
2022/09/12	1	119.50	1	122.50	120.50	0	911	0.00%
2022/08/09	1	129.00	1	129.50	129.00	0	982	0.00%
2022/07/13	1	139.00	1	141.00	139.00	0	752	0.00%
2022/06/27	1	132.50	1	134.00	134.00	0	472	0.00%
2022/06/22	7	135.21	7	135.86	125.50	0	420	0.00%
2022/06/21	0	0.00	2	130.00	136.00	-2	375	-0.53%
2022/06/20	5	133.30	3	131.17	124.50	2	326	0.61%
2022/05/31	0	0.00	1	117.50	122.00	-1	93	-1.07%
2022/05/30	1	115.00	1	118.50	118.50	0	71	0.00%
2021/11/18	0	0.00	1	109.50	109.00	-1	43	-2.32%
2021/11/16	1	115.50	0	0.00	114.00	1	40	2.48%
2021/08/18	0	0.00	1	103.00	103.50	-1	215	-0.46%
2021/08/17	2	104.00	1	104.00	103.50	1	216	0.46%
2021/08/12	0	0.00	1	104.50	105.00	-1	216	-0.46%
2021/08/06	1	118.50	1	115.00	113.50	0	211	0.00%
2021/07/27	0	0.00	1	110.50	109.50	-1	201	-0.50%
2021/07/23	2	111.50	0	0.00	109.00	2	190	1.05%
2021/06/29	0	0.00	2	104.50	103.00	-2	186	-1.07%
2021/06/25	2	110.00	2	112.00	109.50	0	187	0.00%
2021/06/24	2	110.00	0	0.00	111.00	2	188	1.06%
2021/06/04	0	0.00	1	117.00	117.00	-1	150	-0.67%
2021/03/15	1	95.00	1	95.70	97.70	0	79	0.00%
2021/03/11	0	0.00	1	94.00	93.20	-1	73	-1.37%
2021/03/08	1	98.00	0	0.00	95.00	1	67	1.48%
2021/03/03	1	87.50	2	87.25	88.00	-1	57	-1.73%
2021/02/26	1	86.90	0	0.00	86.40	1	49	2.03%
2021/02/23	0	0.00	1	85.10	86.30	-1	49	-2.04%
2020/12/28	1	83.00	0	0.00	83.00	1	55	1.82%
2020/12/07	0	0.00	1	85.30	83.20	-1	55	-1.80%
2020/11/30	1	83.90	0	0.00	81.90	1	54	1.83%
2020/11/27	0	0.00	1	85.80	86.00	-1	52	-1.90%
2020/11/10	0	0.00	1	78.20	78.20	-1	46	-2.14%
2020/10/13	1	75.90	0	0.00	76.20	1	65	1.53%
2020/08/31	0	0.00	4	85.80	85.20	-4	207	-1.93%
2020/08/12	1	78.60	0	0.00	78.30	1	249	0.40%
2020/08/04	1	79.50	0	0.00	79.40	1	247	0.40%
2020/07/30	0	0.00	1	78.60	77.50	-1	247	-0.40%
2020/07/28	1	74.70	0	0.00	75.20	1	248	0.40%
2020/07/27	0	0.00	1	77.50	77.60	-1	248	-0.40%
2020/07/24	1	82.20	0	0.00	81.00	1	246	0.41%
2020/07/10	1	88.80	2	90.70	88.20	-1	244	-0.41%
2020/07/03	1	100.00	0	0.00	100.00	1	233	0.43%
2020/07/02	2	100.50	1	101.50	99.60	1	232	0.43%
2020/07/01	1	100.50	2	102.50	100.00	-1	230	-0.43%
2020/06/30	0	0.00	2	102.50	102.00	-2	223	-0.90%
2020/06/29	2	94.05	0	0.00	96.60	2	210	0.95%
2020/06/24	1	94.10	0	0.00	94.00	1	206	0.48%
2020/06/23	1	97.00	0	0.00	96.00	1	205	0.49%
2020/06/22	0	0.00	1	99.20	99.10	-1	205	-0.49%
2020/06/19	2	100.25	0	0.00	99.50	2	206	0.97%
2020/06/12	3	100.33	2	99.90	102.00	1	206	0.48%
2020/06/08	2	111.00	3	112.50	108.00	-1	183	-0.54%
2020/06/05	20	104.00	22	105.70	107.00	-2	161	-1.24%
2020/06/04	0	0.00	2	98.80	97.70	-2	139	-1.43%
2020/06/03	1	90.80	0	0.00	90.60	1	126	0.79%
2020/06/02	1	90.80	0	0.00	90.70	1	126	0.79%
2020/06/01	1	91.20	0	0.00	91.20	1	125	0.80%
2020/05/29	1	89.00	1	88.50	90.40	0	123	0.00%
2020/05/28	0	0.00	5	88.80	93.30	-5	113	-4.42%
2020/04/20	2	90.45	2	90.00	90.00	0	103	0.00%
2020/04/07	0	0.00	1	81.50	78.90	-1	101	-0.99%
2020/03/27	0	0.00	1	84.00	84.30	-1	104	-0.96%
2020/03/26	1	75.30	0	0.00	80.90	1	105	0.95%
2020/03/25	1	74.60	0	0.00	73.60	1	101	0.98%
2020/03/24	0	0.00	1	70.80	70.10	-1	101	-0.99%
2020/02/17	1	107.00	0	0.00	106.50	1	77	1.30%
2020/02/10	1	109.00	0	0.00	109.50	1	77	1.28%
2020/02/07	1	112.00	0	0.00	111.00	1	77	1.29%
2019/12/27	0	0.00	1	127.50	126.50	-1	88	-1.13%
2019/12/26	0	0.00	2	124.00	124.00	-2	88	-2.26%
2019/12/24	0	0.00	1.2	126.15	125.50	-1.2	90	-1.31%
2019/12/23	0	0.00	1	122.50	123.00	-1	88	-1.13%
2019/12/18	1	117.00	0	0.00	118.50	1	96	1.04%
2019/12/16	1	123.50	0	0.00	123.50	1	95	1.04%
2019/12/13	0	0.00	1	127.00	125.00	-1	101	-0.99%
2019/12/03	0	0.00	5	126.00	134.00	-5	141	-3.54%
2019/12/02	1	127.00	0	0.00	127.00	1	141	0.71%
2019/11/11	1	132.50	0	0.00	132.50	1	178	0.56%
2019/10/28	0	0.00	1	144.50	144.00	-1	194	-0.51%
2019/10/23	2	138.75	0	0.00	137.50	2	193	1.03%
2019/10/15	0	0.00	0.1	145.50	145.00	-0.1	193	-0.07%
2019/10/08	0	0.00	3	148.00	151.00	-3	187	-1.60%
2019/10/04	3	150.50	0	0.00	151.00	3	186	1.60%
2019/10/01	1	150.50	0	0.00	151.00	1	187	0.53%
2019/09/26	0	0.00	3	153.00	152.00	-3	187	-1.60%
2019/09/25	1	154.00	0	0.00	153.50	1	190	0.53%
2019/09/19	5	154.00	0	0.00	153.00	5	180	2.78%
2019/09/12	1	158.50	0	0.00	156.50	1	161	0.62%