駐龍 (4572)-元大-大益券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	155.00	0	0.00	158.50	1	410	0.24%
2024/04/18	4	161.50	0	0.00	162.00	4	403	0.99%
2024/04/17	10	157.20	0	0.00	159.50	10	403	2.48%
2024/04/16	0	162.63	1	159.00	159.00	-1	408	-0.24%
2024/04/15	0	0.00	10	174.85	168.50	-10	409	-2.44%
2024/04/12	0	0.00	2	170.25	169.50	-2	403	-0.50%
2024/04/11	24	172.00	0	0.00	170.50	24	397	6.04%
2024/04/10	0	0.00	5	177.20	177.50	-5	392	-1.27%
2024/04/09	2	171.25	0	0.00	173.50	2	385	0.52%
2024/04/08	2	171.75	0	0.00	172.00	2	379	0.53%
2024/04/03	2	172.75	2	172.50	173.50	0	379	0.00%
2024/04/02	9	173.89	1	173.50	174.00	8	375	2.13%
2024/04/01	1	174.99	1	174.00	174.00	0	375	0.00%
2024/03/29	9	170.56	0	0.00	172.00	9	371	2.43%
2024/03/28	4	173.25	2	178.25	173.50	2	364	0.55%
2024/03/27	7	172.07	4	172.50	172.50	3	339	0.88%
2024/03/26	0	0.00	5	167.00	166.50	-5	352	-1.42%
2024/03/25	1	166.00	0	165.50	166.00	1	341	0.29%
2024/03/22	2	165.50	0	165.38	164.50	2	337	0.59%
2024/03/21	0	161.50	0	0.00	161.50	0	335	0.00%
2024/03/13	3	161.50	0	0.00	157.00	3	339	0.88%
2024/03/11	0	0.00	1	161.50	164.00	-1	335	-0.30%
2024/03/07	1	156.50	0	0.00	155.50	1	325	0.31%
2024/03/04	0	0.00	1	157.00	156.50	-1	332	-0.30%
2024/02/27	0	0.00	0	157.33	155.00	0	354	0.00%
2024/02/26	0	0.00	0	159.50	159.50	0	354	0.00%
2024/02/21	0	0.00	0	155.00	155.50	0	353	0.00%
2024/02/15	1	151.02	0	0.00	152.50	1	376	0.27%
2024/01/19	0	152.00	0	0.00	150.50	0	367	0.00%
2024/01/18	0	151.50	0	0.00	149.50	0	367	0.00%
2024/01/17	0	152.00	0	0.00	150.00	0	369	0.00%
2024/01/16	0	156.00	0	0.00	154.50	0	366	0.00%
2024/01/15	0	160.00	0	0.00	157.50	0	364	0.00%
2024/01/12	0	161.00	0	0.00	158.50	0	361	0.00%
2024/01/11	0	157.00	0	0.00	157.00	0	358	0.00%
2024/01/09	0	0.00	1	160.00	158.50	-1	348	-0.29%
2024/01/08	0	0.00	1.6	165.82	166.50	-1.6	346	-0.47%
2023/12/26	2	173.50	2	175.00	173.00	0	394	0.00%
2023/12/21	2	176.00	4	174.25	175.00	-2	384	-0.52%
2023/12/19	0.2	165.00	0	0.00	165.50	0.2	359	0.05%
2023/12/15	0	0.00	0	169.50	171.00	0	364	0.00%
2023/12/13	1	164.50	0	0.00	164.00	1	369	0.27%
2023/12/04	0.5	169.50	0	167.00	168.00	0.4	440	0.10%
2023/11/29	0	0.00	0.1	163.00	163.00	-0.1	445	-0.01%
2023/11/24	0	0.00	3	167.00	162.50	-3	469	-0.64%
2023/11/17	0.2	162.50	0	0.00	161.50	0.2	586	0.03%
2023/11/16	0	0.00	0	160.00	161.00	0	596	0.00%
2023/11/14	0	0.00	0	160.00	161.00	0	593	0.00%
2023/10/27	1	151.00	0	0.00	150.00	1	747	0.14%
2023/10/25	0	0.00	1	155.50	155.50	-1	838	-0.12%
2023/10/19	2	148.50	0	0.00	150.00	2	864	0.23%
2023/10/18	0	149.50	1	149.50	148.50	-1	870	-0.11%
2023/10/17	0	154.00	0	0.00	151.00	0	871	0.00%
2023/10/16	1	153.00	1	152.00	152.50	0	873	0.00%
2023/10/12	0.1	159.00	0	0.00	160.00	0.1	870	0.01%
2023/10/04	1	161.02	1	161.00	161.00	0	871	0.00%
2023/10/03	4	166.25	2	171.50	161.50	2	874	0.23%
2023/10/02	0	160.00	0	0.00	160.50	0	855	0.00%
2023/09/28	0.7	160.00	0	0.00	159.50	0.7	895	0.08%
2023/09/22	0	0.00	0.2	160.55	159.00	-0.2	937	-0.03%
2023/09/21	4	157.38	4	157.50	158.00	0	956	0.00%
2023/09/20	0	164.00	0	0.00	160.00	0	987	0.00%
2023/09/19	2	166.25	2	164.75	163.50	0	993	0.00%
2023/09/15	1	167.50	1	169.00	167.50	0	1,005	0.00%
2023/09/14	2.1	168.35	2	168.75	169.50	0.1	1,012	0.01%
2023/09/13	4	170.25	1	171.00	171.00	3	1,072	0.28%
2023/09/11	2	177.75	0	0.00	176.50	2	1,289	0.16%
2023/09/05	1	184.00	1	187.00	185.00	0	1,346	0.00%
2023/09/04	0.1	188.00	0	0.00	188.00	0.1	1,360	0.01%
2023/08/30	1	195.00	4	190.00	193.00	-3	1,362	-0.22%
2023/08/29	4	196.00	0	195.50	196.00	4	1,352	0.29%
2023/08/28	1	193.46	1	195.00	188.00	0	1,321	0.00%
2023/08/24	0	188.00	0	0.00	190.00	0	1,282	0.00%
2023/08/23	0	197.00	1	197.50	197.00	-1	1,264	-0.08%
2023/08/17	0	0.00	2	195.00	194.00	-2	1,310	-0.15%
2023/08/16	1	188.00	0	0.00	188.50	1	1,326	0.08%
2023/08/14	1	188.50	0	189.00	189.00	1	1,366	0.07%
2023/08/11	1	190.50	1	191.50	188.50	0	1,375	0.00%
2023/08/09	2	197.50	1	197.00	196.00	1	1,377	0.07%
2023/08/08	1	200.00	0	0.00	193.00	1	1,378	0.07%
2023/08/02	1.2	192.58	0	0.00	191.50	1.2	1,405	0.09%
2023/08/01	5	194.90	5	196.20	196.00	0	1,426	0.00%
2023/07/31	3	195.83	8	194.63	196.50	-5	1,415	-0.35%
2023/07/28	1	188.50	1	190.50	187.50	0	1,396	0.00%
2023/07/27	0	0.00	0	181.50	180.00	0	1,445	0.00%
2023/07/26	1	169.00	0	171.00	170.50	1	1,497	0.06%
2023/07/24	0	170.10	0.3	169.00	168.00	-0.3	1,805	-0.01%
2023/07/21	0	173.00	0	0.00	173.00	0	1,850	0.00%
2023/07/14	0.2	181.00	0	0.00	180.00	0.2	1,994	0.01%
2023/07/11	0.1	180.00	0	0.00	180.00	0.1	2,207	0.00%
2023/07/06	1	189.49	1	190.50	185.00	0	2,309	0.00%
2023/07/05	1	185.50	0	185.50	186.00	1	2,275	0.04%
2023/07/04	0	183.00	0	0.00	181.00	0	2,257	0.00%
2023/06/28	2	182.75	2	182.00	182.50	0	2,210	0.00%
2023/06/26	2	178.25	1	178.00	175.50	1	2,185	0.05%
2023/06/21	1	182.00	0	0.00	182.50	1	2,177	0.05%
2023/06/19	6	188.75	1	187.00	183.50	5	2,149	0.23%
2023/06/16	4	188.00	4	190.75	189.00	0	2,073	0.00%
2023/06/15	2	187.50	2	189.50	192.50	0	1,933	0.00%
2023/06/14	1	173.50	2	175.25	175.00	-1	1,838	-0.05%
2023/06/09	1	166.50	0	0.00	169.00	1	1,769	0.06%
2023/05/24	0	0.00	0	172.50	168.50	0	1,776	0.00%
2023/05/23	0	168.00	0	0.00	169.50	0	1,734	0.00%
2023/05/22	2	166.75	1	169.00	168.50	1	1,710	0.06%
2023/05/19	0	0.00	1	160.50	160.50	-1	1,690	-0.06%
2023/05/17	0	0.00	0	163.50	161.00	0	1,644	0.00%
2023/05/09	1	163.51	1	165.00	166.50	0	1,593	0.00%
2023/05/08	2	176.50	4	175.75	176.00	-2	1,554	-0.13%
2023/05/05	0	170.75	0	0.00	171.00	0	1,521	0.00%
2023/05/04	0	168.00	0	0.00	170.00	0	1,498	0.00%
2023/05/03	3	182.50	3	176.33	172.50	0	1,473	0.00%
2023/05/02	0	176.00	6	179.50	176.00	-6	1,384	-0.43%
2023/04/28	3	179.50	3	181.50	180.00	0	1,308	0.00%
2023/04/27	7	171.64	11	168.05	173.00	-4	1,156	-0.35%
2023/04/26	1	162.50	1	156.00	157.50	0	994	0.00%
2023/04/25	1	157.00	1	154.00	154.00	0	941	0.00%
2023/04/20	0	0.00	5	154.90	156.00	-5	857	-0.58%
2023/04/19	10	162.00	0	0.00	163.50	10	823	1.21%
2023/04/18	2	166.00	2	166.75	166.00	0	771	0.00%
2023/04/17	1	162.00	2	161.75	158.50	-1	656	-0.15%
2023/04/14	1	161.48	0	0.00	153.50	1	607	0.16%
2023/04/13	3	158.83	4	158.26	159.50	-1	551	-0.18%
2023/04/12	4	152.00	2	152.28	150.50	2	482	0.41%
2023/04/11	0	145.50	0	0.00	143.00	0	444	0.00%
2023/04/10	0	149.17	0	149.50	148.00	0	429	0.00%
2023/04/06	3	142.50	0	0.00	140.50	3	423	0.71%
2023/03/27	3	144.83	1	143.00	142.50	2	433	0.46%
2023/03/23	0	0.00	0	143.00	141.00	0	426	0.00%
2023/03/16	0	137.50	0	0.00	137.00	0	435	0.00%
2023/03/15	0	143.50	0	0.00	144.50	0	440	0.00%
2023/03/10	0	149.00	0	0.00	150.00	0	462	0.00%
2023/03/03	0	0.00	1	154.00	153.00	-1	430	-0.23%
2023/03/02	2	144.50	2	144.25	145.00	0	403	0.00%
2023/02/14	0	0.00	0.3	134.00	136.00	-0.3	389	-0.07%
2023/02/13	1	138.00	1	134.00	134.00	0	387	0.00%
2023/02/01	1	132.00	1	129.50	127.50	0	337	0.00%
2023/01/06	0.3	125.50	0	0.00	128.50	0.3	352	0.08%
2023/01/05	1	125.00	1	126.00	125.00	0	359	0.00%
2023/01/04	0	0.00	0.1	123.00	122.00	-0.1	357	-0.03%
2022/12/30	0	118.00	0	0.00	120.00	0	365	0.00%
2022/12/27	0	121.50	0	0.00	121.00	0	385	0.00%
2022/12/23	1	123.00	1	122.50	122.50	0	386	0.00%
2022/12/22	0	118.00	0	0.00	118.00	0	380	0.00%
2022/12/21	0	115.40	0	0.00	115.00	0	382	0.00%
2022/12/16	0	122.00	0	0.00	116.50	0	406	0.00%
2022/12/14	0	122.00	0	0.00	120.00	0	400	0.00%
2022/12/13	0	120.30	0	0.00	119.00	0	398	0.00%
2022/12/12	0	122.50	0	0.00	120.50	0	399	0.00%
2022/12/09	0	123.17	0	0.00	122.50	0	393	0.00%
2022/12/07	0	127.20	0	0.00	125.50	0	391	0.00%
2022/12/06	0	128.00	0	0.00	126.00	0	382	0.00%
2022/12/05	1	129.99	1	127.00	125.00	0	379	0.00%
2022/12/02	1	125.49	1	124.00	123.00	0	367	0.00%
2022/11/28	1	120.50	1	119.50	120.50	0	343	0.00%
2022/09/29	0	0.00	0	127.50	125.00	0	648	0.00%
2022/09/26	1	132.47	1	127.50	120.50	0	688	0.00%
2022/09/12	1	120.50	1	120.50	120.50	0	911	0.00%
2022/09/08	1	119.00	1	116.50	116.50	0	954	0.00%
2022/09/06	0	0.00	1	115.50	115.00	-1	970	-0.10%
2022/08/16	1	118.50	0	0.00	118.00	1	1,045	0.10%
2022/08/12	0	0.00	3	120.00	119.00	-3	1,037	-0.29%
2022/08/11	3	117.83	0	0.00	116.00	3	1,022	0.29%
2022/08/10	0	0.00	2	132.00	127.50	-2	991	-0.20%
2022/08/01	2	128.00	0	0.00	128.50	2	941	0.21%
2022/07/27	0	0.00	1	135.00	135.00	-1	901	-0.11%
2022/07/26	1	141.50	1	143.50	135.50	0	898	0.00%
2022/07/14	2	136.00	3	134.33	133.00	-1	781	-0.13%
2022/07/13	1	141.00	3	139.17	139.00	-2	752	-0.27%
2022/07/12	1	136.00	1	139.00	135.00	0	711	0.00%
2022/07/11	2	137.00	1	138.50	138.00	1	692	0.14%
2022/07/08	1	137.00	1	139.50	130.50	0	646	0.00%
2022/07/07	1	133.00	1	131.50	131.00	0	602	0.00%
2022/07/05	0	0.00	0	133.50	134.50	0	574	0.00%
2022/06/28	0	133.00	1	133.00	132.00	-1	484	-0.21%
2022/06/27	1	129.53	1	132.00	134.00	0	472	0.00%
2022/06/24	1	129.50	3	129.17	126.00	-2	451	-0.44%
2022/06/23	1	126.50	1	123.00	123.00	0	435	0.00%
2022/06/22	3	130.00	2	125.53	125.50	1	420	0.23%
2022/06/21	2	127.49	6	127.17	136.00	-4	375	-1.06%
2022/06/20	3	135.48	4	133.25	124.50	-1	326	-0.30%
2022/06/17	5	129.60	4	129.25	130.50	1	231	0.43%
2022/06/16	1	122.00	1	124.00	123.00	0	178	0.00%
2022/06/15	0	0.00	2	116.50	116.00	-2	157	-1.27%
2022/06/14	0	0.00	4	117.00	117.00	-4	154	-2.59%
2022/06/13	0	121.00	0	0.00	120.00	0	148	0.00%
2022/06/10	6	123.67	1	122.50	122.50	5	145	3.44%
2022/06/09	1	121.50	0	0.00	121.50	1	135	0.74%
2022/06/02	2	123.75	0	0.00	120.50	2	120	1.65%
2022/05/31	1	123.00	0	0.00	122.00	1	93	1.07%
2021/12/14	1	100.00	0	0.00	100.50	1	53	1.88%
2021/08/06	0	0.00	1	118.50	113.50	-1	211	-0.47%
2021/07/26	3	117.00	4	116.63	116.50	-1	198	-0.50%
2021/07/12	1	106.50	0	0.00	107.00	1	180	0.55%
2021/07/08	0	0.00	2	106.50	106.50	-2	182	-1.09%
2021/07/05	0	0.00	1	109.00	108.50	-1	185	-0.54%
2021/06/29	0	0.00	1	105.50	103.00	-1	186	-0.54%
2021/06/28	1	107.00	0	0.00	108.00	1	187	0.53%
2021/06/24	1	110.00	1	110.50	111.00	0	188	0.00%
2021/06/22	2	113.00	2	110.00	110.50	0	191	0.00%
2021/06/21	0	0.00	1	108.00	108.50	-1	187	-0.53%
2021/06/18	1	106.00	0	0.00	106.50	1	190	0.53%
2021/06/16	0	0.00	2	108.00	107.00	-2	197	-1.01%
2021/06/15	0	0.00	1	111.00	110.00	-1	197	-0.51%
2021/06/10	1	112.50	0	0.00	112.00	1	195	0.51%
2021/06/09	0	0.00	5	117.20	114.50	-5	194	-2.57%
2021/06/08	2	114.00	4	115.13	113.50	-2	183	-1.09%
2021/06/07	10	116.25	1	118.50	116.50	9	177	5.07%
2021/06/04	0	0.00	1	116.50	117.00	-1	150	-0.67%
2021/06/02	1	98.80	1	96.60	97.00	0	129	0.00%
2021/05/17	1	83.40	0	0.00	81.90	1	146	0.68%
2021/05/12	1	85.00	0	0.00	86.00	1	143	0.70%
2021/05/05	0	0.00	1	93.20	92.00	-1	137	-0.72%
2021/04/26	1	94.20	0	0.00	94.10	1	132	0.75%
2021/04/12	1	97.10	0	0.00	96.70	1	127	0.78%
2021/04/01	1	98.10	0	0.00	99.00	1	120	0.83%
2021/03/30	1	102.50	1	102.50	102.50	0	116	0.00%
2021/03/22	1	98.10	0	0.00	101.50	1	96	1.03%
2021/03/17	0	0.00	1	97.20	97.10	-1	83	-1.20%
2021/03/10	1	95.70	0	0.00	94.40	1	72	1.38%
2021/02/19	1	81.00	0	0.00	82.20	1	48	2.08%
2021/02/17	0	0.00	1	79.30	79.70	-1	50	-1.98%
2020/12/18	0	0.00	3	83.00	82.50	-3	55	-5.41%
2020/11/25	0	0.00	1	88.90	89.20	-1	56	-1.77%
2020/11/17	1	84.30	0	0.00	82.60	1	51	1.93%
2020/08/25	1	81.50	0	0.00	82.00	1	224	0.45%
2020/08/19	0	0.00	1	80.00	80.40	-1	245	-0.41%
2020/08/05	1	78.50	0	0.00	78.50	1	247	0.40%
2020/07/06	0	0.00	1	101.00	99.90	-1	235	-0.42%
2020/07/03	1	100.50	0	0.00	100.00	1	233	0.43%
2020/06/30	0	0.00	1	104.00	102.00	-1	223	-0.45%
2020/06/17	1	102.50	0	0.00	100.50	1	206	0.48%
2020/05/19	0	0.00	3	80.17	82.80	-3	98	-3.04%
2020/05/18	1	78.40	0	0.00	77.80	1	98	1.01%
2020/05/13	2	81.20	0	0.00	81.40	2	99	2.01%
2020/05/12	0	0.00	1	82.40	82.20	-1	99	-1.01%
2020/05/11	0	0.00	1	82.30	82.40	-1	100	-0.99%
2020/05/06	1	81.20	0	0.00	81.00	1	101	0.99%
2020/04/21	0	0.00	1	84.70	84.00	-1	105	-0.95%
2020/04/20	1	89.10	0	0.00	90.00	1	103	0.97%
2020/03/27	1	84.90	0	0.00	84.30	1	104	0.96%
2020/01/20	0	0.00	1	124.00	125.50	-1	71	-1.40%
2020/01/17	1	124.50	0	0.00	125.50	1	72	1.38%
2020/01/16	1	123.00	0	0.00	123.50	1	74	1.34%
2019/12/18	0	0.00	0	119.00	118.50	0	96	0.00%
2019/11/28	0	0.00	1	133.00	133.00	-1	145	-0.69%
2019/11/26	0	0.00	1	133.50	133.50	-1	152	-0.65%
2019/10/21	1	141.50	0	0.00	141.00	1	191	0.52%
2019/10/18	1	144.00	0	0.00	143.50	1	188	0.53%
2019/10/14	0	0.00	1	148.00	148.00	-1	191	-0.52%
2019/09/27	1	152.50	0	0.00	152.50	1	186	0.54%
2019/09/23	0	0.00	1	152.50	151.50	-1	180	-0.55%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%