駐龍 (4572)-元大-路竹券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
348張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	156.99	2	158.50	157.00	-1	406	-0.24%
2024/04/26	0.1	158.00	0	0.00	159.00	0.1	391	0.03%
2024/04/25	0.1	161.00	0	0.00	159.50	0.1	392	0.03%
2024/04/24	0	0.00	0	163.00	162.00	0	395	0.00%
2024/04/22	0.1	159.00	1	158.00	159.00	-0.9	405	-0.22%
2024/04/19	0.1	157.00	0	0.00	158.50	0.1	410	0.02%
2024/04/16	0	0.00	5	163.20	159.00	-5	408	-1.22%
2024/04/15	0	0.00	0	172.00	168.50	0	409	0.00%
2024/04/12	1	169.00	0.3	170.50	169.50	0.7	403	0.18%
2024/04/11	3.1	171.07	0	0.00	170.50	3.1	397	0.79%
2024/04/10	0	0.00	3	177.50	177.50	-3	392	-0.77%
2024/04/09	2	174.50	1	173.96	173.50	1	385	0.25%
2024/04/08	0	171.00	0	173.50	172.00	0	379	0.00%
2024/04/03	0	173.00	0.2	171.96	173.50	-0.2	379	-0.04%
2024/04/02	0.1	174.19	0	174.75	174.00	0.1	375	0.03%
2024/04/01	0	0.00	0	173.50	174.00	0	375	-0.01%
2024/03/29	1.1	170.73	0	0.00	172.00	1.1	371	0.30%
2024/03/28	1	173.46	4	171.25	173.50	-3	364	-0.82%
2024/03/27	2	172.00	3	172.83	172.50	-1	339	-0.30%
2024/03/26	4	167.75	0.5	167.50	166.50	3.5	352	0.99%
2024/03/25	1	165.47	1	166.00	166.00	0	341	0.00%
2024/03/20	1	161.97	0	0.00	158.50	1	342	0.30%
2024/03/19	0	0.00	2	160.75	161.00	-2	342	-0.58%
2024/03/18	0	156.50	0	0.00	156.00	0	336	0.00%
2024/03/14	0.2	156.50	0	0.00	155.50	0.2	339	0.06%
2024/03/13	1	157.05	0	0.00	157.00	1	339	0.30%
2024/03/11	0	0.00	1.2	163.63	164.00	-1.2	335	-0.34%
2024/03/05	0.2	156.00	0	0.00	156.00	0.2	330	0.05%
2024/02/27	0.2	158.00	1	158.00	155.00	-0.8	354	-0.23%
2024/02/26	1	158.00	0	0.00	159.50	1	354	0.28%
2024/02/22	0.1	156.50	0	156.50	155.50	0	352	0.01%
2024/02/21	0	0.00	0	156.00	155.50	0	353	0.00%
2024/02/19	0.2	156.50	0	0.00	156.50	0.2	360	0.04%
2024/02/16	1	155.00	0	0.00	156.50	1	363	0.28%
2024/01/31	0.2	150.50	0	0.00	150.00	0.2	373	0.04%
2024/01/30	0	0.00	1.1	151.62	150.50	-1.1	371	-0.29%
2024/01/29	0	151.00	0	0.00	152.00	0	370	0.00%
2024/01/19	1	150.50	0	0.00	150.50	1	367	0.27%
2024/01/16	0.1	155.50	0	0.00	154.50	0.1	366	0.03%
2024/01/15	0.1	161.00	0	0.00	157.50	0.1	364	0.01%
2024/01/12	1	158.50	1	159.00	158.50	0	361	0.00%
2024/01/11	1	157.00	0	0.00	157.00	1	358	0.28%
2024/01/10	0.1	155.50	0	0.00	155.50	0.1	359	0.03%
2024/01/09	1	158.53	0	0.00	158.50	1	348	0.29%
2024/01/08	0	0.00	1	165.50	166.50	-1	346	-0.29%
2024/01/04	1	171.50	0	0.00	166.50	1	351	0.28%
2023/12/26	1	172.00	0	0.00	173.00	1	394	0.25%
2023/12/25	1	175.00	2	173.50	172.50	-1	394	-0.25%
2023/12/22	2	175.25	1	176.50	177.00	1	390	0.26%
2023/12/21	1	176.50	2	175.75	175.00	-1	384	-0.26%
2023/12/20	0	0.00	0	167.00	168.50	0	356	0.00%
2023/12/18	1	167.50	0.3	169.00	167.00	0.7	364	0.19%
2023/12/15	0	0.00	1	170.50	171.00	-1	364	-0.27%
2023/12/08	0	0.00	3	164.00	162.50	-3	410	-0.73%
2023/12/07	0.3	168.00	0	0.00	165.00	0.3	415	0.07%
2023/12/05	0	0.00	1	166.00	166.50	-1	437	-0.23%
2023/11/28	0	0.00	0	164.00	163.50	0	449	0.00%
2023/11/24	1	164.00	1	166.00	162.50	0	469	0.00%
2023/11/20	0	159.50	0	0.00	160.50	0	557	0.00%
2023/11/14	3	158.00	1	158.00	161.00	2	593	0.34%
2023/11/10	0	0.00	0	156.50	151.50	0	589	0.00%
2023/11/09	0	153.50	0	0.00	152.00	0	593	0.00%
2023/10/27	1	151.50	0	0.00	150.00	1	747	0.13%
2023/10/24	1	148.06	0	0.00	152.00	1	858	0.12%
2023/10/20	0	148.50	0	0.00	148.00	0	859	0.00%
2023/10/16	0.1	155.00	0	0.00	152.50	0.1	873	0.01%
2023/10/11	1	167.50	2	163.00	160.50	-1	870	-0.11%
2023/10/06	0	0.00	1	166.50	163.50	-1	868	-0.12%
2023/10/05	0	161.50	0	0.00	161.50	0	867	0.00%
2023/10/03	1	166.50	3	165.34	161.50	-2	874	-0.23%
2023/10/02	0	0.00	1	160.00	160.50	-1	855	-0.12%
2023/09/26	1	160.00	0	0.00	159.00	1	926	0.11%
2023/09/25	0	0.00	0	163.00	164.50	0	933	0.00%
2023/09/22	1	160.00	0	161.00	159.00	1	937	0.11%
2023/09/20	1	162.50	0	0.00	160.00	1	987	0.10%
2023/09/19	1	165.00	0	0.00	163.50	1	993	0.10%
2023/09/18	1	167.50	0	170.50	168.00	1	999	0.10%
2023/09/15	1	167.01	0	0.00	167.50	1	1,005	0.10%
2023/09/14	1.6	170.96	0	0.00	169.50	1.6	1,012	0.15%
2023/09/11	3	187.50	3	177.04	176.50	0	1,289	0.00%
2023/09/08	0	0.00	0	183.00	181.50	0	1,323	0.00%
2023/09/05	1	185.00	0	0.00	185.00	1	1,346	0.07%
2023/09/04	0	188.00	0	0.00	188.00	0	1,360	0.00%
2023/09/01	1	190.00	1	191.50	189.50	0	1,367	0.00%
2023/08/29	1	184.00	2	191.02	196.00	-1	1,352	-0.07%
2023/08/28	7	194.62	5	193.48	188.00	2	1,321	0.15%
2023/08/25	1	186.00	0	0.00	184.00	1	1,291	0.08%
2023/08/24	2	183.00	2	188.00	190.00	0	1,282	0.00%
2023/08/23	4.1	194.52	5	196.59	197.00	-0.9	1,264	-0.07%
2023/08/22	1	186.50	1	185.00	184.50	0	1,248	0.00%
2023/08/21	0	0.00	0	194.50	195.00	0	1,247	0.00%
2023/08/18	1	191.51	1	191.00	191.00	0	1,286	0.00%
2023/08/17	1	186.00	1	187.50	194.00	0	1,310	0.00%
2023/08/16	1	185.50	2	188.75	188.50	-1	1,326	-0.08%
2023/08/15	1	191.00	0	191.00	188.00	1	1,356	0.07%
2023/08/14	0	0.00	0	187.50	189.00	0	1,366	0.00%
2023/08/11	0	0.00	0.1	191.00	188.50	-0.1	1,375	-0.01%
2023/08/10	2	193.00	1	195.50	195.50	1	1,376	0.07%
2023/08/09	0	0.00	2	196.00	196.00	-2	1,377	-0.15%
2023/08/07	2	186.03	2	189.25	197.50	0	1,382	0.00%
2023/08/04	2	195.25	5.2	197.07	197.00	-3.2	1,381	-0.23%
2023/08/02	3	192.67	3	194.33	191.50	0	1,405	0.00%
2023/08/01	1	193.00	5	192.50	196.00	-4	1,426	-0.28%
2023/07/31	8	198.38	8	193.50	196.50	0	1,415	0.00%
2023/07/28	5	185.52	4	185.77	187.50	1	1,396	0.07%
2023/07/27	0	0.00	2	180.50	180.00	-2	1,445	-0.14%
2023/07/25	0	168.50	0	171.00	170.50	0	1,647	0.00%
2023/07/21	1.1	176.89	1	178.50	173.00	0.1	1,850	0.01%
2023/07/20	0	0.00	0	180.00	179.00	0	1,893	0.00%
2023/07/19	0	0.00	0	177.00	176.00	0	1,899	0.00%
2023/07/18	0	174.50	0	0.00	173.50	0	1,917	0.00%
2023/07/13	0	179.50	0	183.00	178.50	0	2,111	0.00%
2023/07/12	1	184.00	0	183.00	180.50	1	2,156	0.05%
2023/07/11	0.1	180.00	0	183.00	180.00	0.1	2,207	0.00%
2023/07/10	0	183.50	0	0.00	180.00	0	2,271	0.00%
2023/07/07	1	182.50	2	182.50	182.50	-1	2,302	-0.04%
2023/07/06	0	186.00	1	191.50	185.00	-1	2,309	-0.04%
2023/07/05	3	184.54	0	185.00	186.00	3	2,275	0.13%
2023/07/04	0	180.00	0	0.00	181.00	0	2,257	0.00%
2023/07/03	0	182.50	0	0.00	181.50	0	2,253	0.00%
2023/06/29	3	184.96	1	182.00	182.00	2	2,232	0.09%
2023/06/26	0	176.48	0	0.00	175.50	0	2,185	0.00%
2023/06/21	0.1	183.89	2	182.50	182.50	-1.9	2,177	-0.09%
2023/06/19	3	191.17	4	185.38	183.50	-1	2,149	-0.05%
2023/06/16	5	192.50	4	189.50	189.00	1	2,073	0.05%
2023/06/14	0	0.00	2	172.25	175.00	-2	1,838	-0.11%
2023/06/12	1	171.00	1	163.50	163.50	0	1,780	0.00%
2023/06/09	4	167.63	1	169.00	169.00	3	1,769	0.17%
2023/06/08	1	165.50	1	168.00	168.00	0	1,764	0.00%
2023/06/07	1	168.00	1	165.00	165.00	0	1,750	0.00%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/30	1	162.50	0	0.00	162.00	1	1,813	0.06%
2023/05/22	3	165.50	1	165.00	168.50	2	1,710	0.12%
2023/05/17	0	0.00	1	163.00	161.00	-1	1,644	-0.06%
2023/05/16	1	157.00	0	0.00	156.00	1	1,633	0.06%
2023/05/15	1	158.00	0	0.00	158.00	1	1,636	0.06%
2023/05/09	0	165.00	1.2	164.57	166.50	-1.2	1,593	-0.07%
2023/05/08	1	173.50	0	0.00	176.00	1	1,554	0.06%
2023/05/05	1	168.50	1	167.50	171.00	0	1,521	0.00%
2023/05/04	0.1	168.00	0	168.50	170.00	0.1	1,498	0.01%
2023/05/02	3	175.33	3	174.00	176.00	0	1,384	0.00%
2023/04/28	7.1	177.15	3	181.00	180.00	4.1	1,308	0.31%
2023/04/27	1	171.00	8.1	171.95	173.00	-7.1	1,156	-0.61%
2023/04/26	0	0.00	1	157.50	157.50	-1	994	-0.10%
2023/04/25	5	161.50	1	163.50	154.00	4	941	0.42%
2023/04/21	1	151.00	0	0.00	154.50	1	881	0.11%
2023/04/20	2	155.75	0	0.00	156.00	2	857	0.23%
2023/04/19	0.1	164.50	1	161.50	163.50	-0.9	823	-0.11%
2023/04/18	2	166.00	1	159.50	166.00	1	771	0.13%
2023/04/17	0	0.00	4	156.75	158.50	-4	656	-0.61%
2023/04/14	8.1	154.63	4	157.38	153.50	4.1	607	0.67%
2023/04/12	0	0.00	3	151.00	150.50	-3	482	-0.62%
2023/04/10	2.1	147.69	0	0.00	148.00	2.1	429	0.50%
2023/03/30	1	138.00	0	0.00	138.50	1	436	0.23%
2023/03/27	1	146.50	1	142.00	142.50	0	433	0.00%
2023/03/24	0	139.00	0	0.00	137.50	0	425	0.00%
2023/03/09	1	152.00	1	155.00	154.50	0	461	0.00%
2023/03/07	5	153.00	0	0.00	154.00	5	441	1.13%
2023/03/06	0	0.00	3	153.00	153.00	-3	440	-0.68%
2023/03/03	0	0.00	1	152.00	153.00	-1	430	-0.23%
2023/02/23	0	0.00	1	137.00	136.00	-1	401	-0.25%
2023/02/21	2	137.25	2	138.50	136.00	0	397	0.00%
2023/02/17	1	135.50	1	137.50	138.00	0	393	0.00%
2023/02/13	1	137.00	1	134.50	134.00	0	387	0.00%
2023/02/10	4	134.88	5	135.80	133.50	-1	372	-0.27%
2023/02/09	0	0.00	0.1	131.00	132.00	-0.1	363	-0.04%
2023/02/08	0	0.00	2	133.50	130.50	-2	362	-0.55%
2023/02/07	0	0.00	1	128.00	132.00	-1	347	-0.29%
2023/02/06	0.1	128.50	0	0.00	127.00	0.1	340	0.04%
2023/02/01	4	129.50	1	130.50	127.50	3	337	0.89%
2023/01/31	0	0.00	1	125.00	126.50	-1	329	-0.30%
2023/01/12	0	0.00	0.3	123.00	123.00	-0.3	342	-0.07%
2023/01/10	0	0.00	0.1	124.00	124.00	-0.1	346	-0.03%
2023/01/06	0	0.00	2	128.00	128.50	-2	352	-0.57%
2023/01/05	0	0.00	3	127.50	125.00	-3	359	-0.84%
2023/01/04	1	125.50	0	0.00	122.00	1	357	0.28%
2022/12/26	0	0.00	1	125.00	121.00	-1	388	-0.26%
2022/12/23	0	0.00	1	123.50	122.50	-1	386	-0.26%
2022/12/22	0	0.00	3	117.50	118.00	-3	380	-0.79%
2022/12/21	4	115.00	0	0.00	115.00	4	382	1.05%
2022/12/20	1.2	113.32	4	113.25	112.50	-2.9	386	-0.74%
2022/12/19	0	0.00	1	116.00	115.00	-1	405	-0.25%
2022/12/16	1	117.50	0	0.00	116.50	1	406	0.25%
2022/12/15	0.2	123.00	1	124.50	121.50	-0.8	406	-0.20%
2022/12/14	1	121.50	0	0.00	120.00	1	400	0.25%
2022/12/13	1	120.50	0	0.00	119.00	1	398	0.25%
2022/12/09	5	122.10	0	0.00	122.50	5	393	1.27%
2022/12/08	1	126.50	0	0.00	125.50	1	394	0.25%
2022/12/07	1	127.00	0	0.00	125.50	1	391	0.26%
2022/12/06	1	127.50	0	0.00	126.00	1	382	0.26%
2022/12/05	0	0.00	5	128.70	125.00	-5	379	-1.32%
2022/12/02	1	122.50	0	124.00	123.00	1	367	0.26%
2022/12/01	0	120.00	0	0.00	120.00	0	356	0.01%
2022/11/30	2	119.50	1	119.50	118.50	1	352	0.28%
2022/11/29	2	121.25	1	122.00	121.00	1	349	0.29%
2022/11/23	1	116.00	0	0.00	115.50	1	329	0.30%
2022/11/22	0	0.00	1	121.00	115.00	-1	324	-0.31%
2022/11/18	0	0.00	1	112.50	112.00	-1	314	-0.32%
2022/11/10	0	0.00	1	110.00	110.00	-1	317	-0.32%
2022/11/09	1	112.00	0	0.00	111.00	1	318	0.31%
2022/10/20	1	115.50	0	0.00	115.00	1	427	0.23%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/10/04	0	0.00	0.3	126.01	123.50	-0.3	562	-0.04%
2022/09/30	0.2	122.00	0	0.00	125.50	0.2	644	0.02%
2022/09/28	0.1	119.00	0	0.00	119.50	0.1	653	0.01%
2022/09/27	0	118.50	0	0.00	122.00	0	670	0.01%
2022/09/26	1	128.00	1	130.50	120.50	0	688	0.00%
2022/09/19	0	0.00	1	121.00	119.00	-1	717	-0.14%
2022/09/15	0	0.00	2	125.75	122.50	-2	740	-0.27%
2022/09/08	4	119.50	2	117.00	116.50	2	954	0.21%
2022/09/06	0	116.00	0	0.00	115.00	0	970	0.00%
2022/09/02	0.2	115.49	0	0.00	114.00	0.2	976	0.02%
2022/09/01	0	115.00	0	0.00	115.50	0	986	0.00%
2022/08/26	0.1	118.00	0	0.00	119.50	0.1	990	0.01%
2022/08/25	1	118.50	0	0.00	118.00	1	999	0.10%
2022/08/23	0.1	115.50	0	0.00	117.00	0.1	1,031	0.01%
2022/08/16	1.3	119.20	0	0.00	118.00	1.3	1,045	0.12%
2022/08/12	0.5	119.50	0	0.00	119.00	0.5	1,037	0.05%
2022/08/11	1.3	116.31	0	0.00	116.00	1.3	1,022	0.13%
2022/08/01	1.1	129.91	1	129.00	128.50	0.1	941	0.01%
2022/07/28	0.4	132.00	0	0.00	133.00	0.4	907	0.04%
2022/07/27	0	0.00	1.1	135.00	135.00	-1.1	901	-0.12%
2022/07/26	4.1	142.08	4	136.38	135.50	0.1	898	0.01%
2022/07/22	0	0.00	1	135.00	134.00	-1	844	-0.12%
2022/07/21	0	0.00	1	136.00	133.00	-1	834	-0.12%
2022/07/20	1	134.50	0	0.00	134.50	1	824	0.12%
2022/07/19	0	0.00	2	130.00	130.50	-2	816	-0.24%
2022/07/14	2	137.50	2	133.50	133.00	0	781	0.00%
2022/07/13	5	139.60	1	137.00	139.00	4	752	0.53%
2022/07/12	2	138.00	2	135.00	135.00	0	711	0.00%
2022/07/11	1	138.00	2	135.50	138.00	-1	692	-0.14%
2022/07/08	2	134.25	5.1	137.01	130.50	-3.1	646	-0.48%
2022/07/06	1	126.50	0	0.00	126.00	1	587	0.17%
2022/07/05	2	132.25	0	0.00	134.50	2	574	0.35%
2022/07/04	0	0.00	5	131.10	132.00	-5	550	-0.91%
2022/07/01	1	126.00	6	122.92	122.50	-5	524	-0.95%
2022/06/30	3.1	126.55	0	0.00	123.50	3.1	511	0.61%
2022/06/29	5	129.50	2	131.50	131.00	3	495	0.61%
2022/06/28	2.1	133.27	0	0.00	132.00	2.1	484	0.43%
2022/06/27	2.3	132.78	1	133.50	134.00	1.3	472	0.28%
2022/06/24	0	0.00	6	131.50	126.00	-6	451	-1.33%
2022/06/23	10.2	125.46	8	121.94	123.00	2.2	435	0.50%
2022/06/22	12.4	133.15	8	125.00	125.50	4.4	420	1.05%
2022/06/21	10	126.50	11.2	130.17	136.00	-1.2	375	-0.32%
2022/06/20	12	134.50	14	133.46	124.50	-2	326	-0.61%
2022/06/17	12	127.83	11	129.64	130.50	1	231	0.43%
2022/06/16	6	126.08	7	123.71	123.00	-1	178	-0.56%
2022/06/14	0.2	115.50	0	0.00	117.00	0.2	154	0.13%
2022/06/10	0	0.00	2	127.50	122.50	-2	145	-1.38%
2022/06/07	2	119.50	0	0.00	120.50	2	128	1.55%
2022/06/06	1	122.50	0	0.00	122.50	1	123	0.81%
2022/06/02	4	123.75	1	124.00	120.50	3	120	2.48%
2022/05/31	0	0.00	8	122.81	122.00	-8	93	-8.53%
2022/05/30	6	117.17	1.5	118.16	118.50	4.5	71	6.29%
2022/05/27	1	108.00	1.1	107.97	108.00	-0.1	45	-0.12%
2022/05/24	1	105.50	0	0.00	104.50	1	44	2.24%
2022/05/11	1	107.50	0	0.00	106.50	1	50	1.96%
2022/04/19	0	0.00	2	107.50	107.50	-2	41	-4.82%
2022/04/13	0	0.00	4	100.75	102.00	-4	31	-12.63%
2022/04/11	2	103.50	0	0.00	100.00	2	31	6.39%
2022/02/17	0	0.00	2	104.50	104.50	-2	51	-3.86%
2022/01/25	1	95.00	0	0.00	95.20	1	54	1.83%
2021/12/09	0	0.00	1	102.50	103.50	-1	52	-1.91%
2021/08/27	2	101.00	0	0.00	100.50	2	202	0.99%
2021/08/20	1	100.00	0	0.00	98.70	1	216	0.46%
2021/08/06	1	117.50	1	119.00	113.50	0	211	0.00%
2021/07/29	0	0.00	1	112.00	112.00	-1	203	-0.49%
2021/07/27	0	0.00	2	113.00	109.50	-2	201	-0.99%
2021/07/26	3	116.50	5	115.60	116.50	-2	198	-1.01%
2021/07/23	1	110.00	1	113.50	109.00	0	190	0.00%
2021/07/06	1	108.00	0	0.00	107.00	1	185	0.54%
2021/07/05	0	0.00	1.1	108.83	108.50	-1.1	185	-0.57%
2021/06/21	1	108.50	0	0.00	108.50	1	187	0.53%
2021/06/08	1	114.00	0	0.00	113.50	1	183	0.55%
2021/06/03	0	0.00	1	106.50	106.50	-1	127	-0.78%
2021/05/31	0	0.00	1	97.00	95.40	-1	131	-0.76%
2021/05/20	1	85.50	1	84.20	84.50	0	145	0.00%
2021/05/17	1	83.00	0	0.00	81.90	1	146	0.68%
2021/05/11	2	89.40	0	0.00	87.00	2	140	1.43%
2021/05/06	0	0.00	2	90.80	90.80	-2	138	-1.45%
2021/05/05	0	0.00	1	91.00	92.00	-1	137	-0.72%
2021/04/21	0	0.00	1	95.40	95.40	-1	130	-0.76%
2021/03/30	0	0.00	2	102.50	102.50	-2	116	-1.72%
2021/03/29	1	101.00	0	0.00	100.50	1	112	0.89%
2021/03/25	0	0.00	4	95.90	95.10	-4	106	-3.75%
2021/03/16	0	0.00	1	98.10	98.10	-1	81	-1.23%
2021/03/11	3	94.40	0	0.00	93.20	3	73	4.10%
2021/03/04	1	91.00	0	0.00	90.60	1	59	1.68%
2021/03/02	0	0.00	1	89.70	88.00	-1	57	-1.74%
2021/02/23	1	86.50	0	0.00	86.30	1	49	2.04%
2021/01/04	1	81.50	0	0.00	81.20	1	55	1.81%
2020/12/21	0	0.00	2	81.80	81.80	-2	55	-3.60%
2020/12/07	1	84.20	0	0.00	83.20	1	55	1.80%
2020/11/30	1	81.00	0	0.00	81.90	1	54	1.83%
2020/11/24	0	0.00	1	85.80	85.70	-1	51	-1.93%
2020/11/13	1	77.60	0	0.00	77.60	1	50	1.98%
2020/11/11	1	79.80	1	79.90	78.00	0	50	0.00%
2020/11/10	0	0.00	3	78.20	78.20	-3	46	-6.42%
2020/09/29	0	0.00	1	78.80	77.80	-1	76	-1.30%
2020/09/15	1	79.90	0	0.00	79.70	1	122	0.82%
2020/09/10	0	0.00	1	79.50	79.50	-1	126	-0.79%
2020/08/11	0	0.00	4	81.00	80.10	-4	248	-1.61%
2020/06/30	2	104.25	2	105.50	102.00	0	223	0.00%
2020/06/29	0	0.00	3	96.50	96.60	-3	210	-1.43%
2020/06/24	3	93.57	0	0.00	94.00	3	206	1.45%
2020/06/10	1	113.50	0	0.00	110.00	1	197	0.51%
2020/06/05	0	0.00	1	107.00	107.00	-1	161	-0.62%
2020/05/28	0	0.00	5	91.52	93.30	-5	113	-4.42%
2020/05/27	4	83.98	0	0.00	84.90	4	100	3.98%
2020/05/22	1	82.00	0	0.00	82.00	1	100	0.99%
2020/04/14	1	81.20	1	82.40	82.80	0	99	0.00%
2020/04/09	0	0.00	3	83.00	82.40	-3	101	-2.95%
2020/04/08	3	80.87	0	0.00	81.70	3	101	2.97%
2020/03/10	0	0.00	10	90.00	91.80	-10	89	-11.13%
2020/03/09	0	0.00	1	95.70	93.90	-1	87	-1.14%
2020/03/05	1	100.50	0	0.00	100.50	1	86	1.16%
2020/02/27	0	0.00	1	108.00	104.00	-1	82	-1.21%
2020/02/21	1	111.50	0	0.00	111.00	1	79	1.25%
2020/02/19	0	0.00	3	112.50	114.50	-3	79	-3.79%
2020/02/03	3	112.33	0	0.00	112.00	3	77	3.86%
2020/01/08	0	0.00	1	122.50	123.00	-1	81	-1.22%
2019/12/31	1	128.50	0	0.00	129.50	1	89	1.12%
2019/12/30	1	128.50	0	0.00	128.00	1	89	1.12%
2019/12/24	0	0.00	1	125.00	125.50	-1	90	-1.11%
2019/12/23	1	120.50	0	0.00	123.00	1	88	1.13%