駐龍 (4572)-元大-文心興安券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
497張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	156.50	0	0.00	155.50	1	400	0.25%
2024/04/26	1	159.00	0	0.00	159.00	1	391	0.26%
2024/04/24	0	162.40	0	0.00	162.00	0	395	0.00%
2024/04/19	0	0.00	1	159.00	158.50	-1	410	-0.24%
2024/04/18	1	162.00	0	0.00	162.00	1	403	0.25%
2024/04/16	1	161.00	2.2	161.80	159.00	-1.2	408	-0.30%
2024/04/10	0	0.00	0	177.00	177.50	0	392	-0.01%
2024/04/09	0	174.50	0	0.00	173.50	0	385	0.00%
2024/04/02	0	0.00	0	174.00	174.00	0	375	0.00%
2024/04/01	0	0.00	0	174.00	174.00	0	375	0.00%
2024/03/28	2	174.50	1	176.00	173.50	1	364	0.27%
2024/03/27	0	173.50	0	0.00	172.50	0	339	0.01%
2024/03/26	0	0.00	0	166.50	166.50	0	352	-0.01%
2024/03/25	0	0.00	0	167.00	166.00	0	341	0.00%
2024/03/22	2	162.00	0	0.00	164.50	2	337	0.59%
2024/03/21	0	161.50	0	0.00	161.50	0	335	0.01%
2024/03/19	0	0.00	3	161.00	161.00	-3	342	-0.88%
2024/03/15	0.1	155.50	0	0.00	156.50	0.1	338	0.03%
2024/03/13	2	158.25	0	0.00	157.00	2	339	0.59%
2024/03/12	0	0.00	2	162.50	163.50	-2	334	-0.60%
2024/03/11	2	164.50	0	0.00	164.00	2	335	0.60%
2024/03/06	0	158.00	0	0.00	158.00	0	328	0.00%
2024/03/05	0	156.00	0	0.00	156.00	0	330	0.00%
2024/02/26	1	158.50	0	0.00	159.50	1	354	0.28%
2024/02/21	0	0.00	2	155.50	155.50	-2	353	-0.57%
2024/02/20	0	0.00	2	154.50	155.00	-2	355	-0.56%
2024/02/19	2	156.25	0	0.00	156.50	2	360	0.56%
2024/01/31	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/19	0.1	152.00	0	0.00	150.50	0.1	367	0.03%
2024/01/18	3.1	149.52	0	0.00	149.50	3.1	367	0.84%
2024/01/16	1	155.00	0.1	156.50	154.50	0.9	366	0.25%
2024/01/11	0	0.00	1	157.00	157.00	-1	358	-0.28%
2024/01/10	1	159.00	0	0.00	155.50	1	359	0.28%
2024/01/09	0	0.00	1	160.50	158.50	-1	348	-0.29%
2023/12/25	0.1	172.50	0	172.50	172.50	0.1	394	0.02%
2023/12/22	4	174.88	4	174.63	177.00	0	390	0.00%
2023/12/21	0	0.00	2	177.00	175.00	-2	384	-0.52%
2023/12/20	0	170.00	0	0.00	168.50	0	356	0.01%
2023/12/19	0	0.00	0	164.00	165.50	0	359	0.00%
2023/12/18	0	0.00	2	168.01	167.00	-2	364	-0.55%
2023/12/15	0.1	170.50	1	170.50	171.00	-0.9	364	-0.25%
2023/12/14	0	165.50	0	0.00	166.50	0	363	0.01%
2023/12/13	0	0.00	0	164.00	164.00	0	369	-0.01%
2023/12/12	0	0.00	1	166.50	166.50	-1	381	-0.26%
2023/12/08	1	163.01	0	0.00	162.50	1	410	0.25%
2023/12/07	0	0.00	0	165.00	165.00	0	415	-0.01%
2023/12/06	0	0.00	0	169.00	168.50	0	435	0.00%
2023/12/05	0	0.00	0	168.50	166.50	0	437	0.00%
2023/12/04	0	0.00	0.4	169.50	168.00	-0.4	440	-0.10%
2023/12/01	0.1	166.00	0	0.00	166.50	0.1	443	0.02%
2023/11/30	2	165.49	0	0.00	165.00	2	443	0.46%
2023/11/28	0	0.00	2	163.00	163.50	-2	449	-0.45%
2023/11/24	1	165.00	0.1	167.00	162.50	0.9	469	0.19%
2023/11/21	0	0.00	0	159.50	159.00	0	535	0.00%
2023/11/20	0	0.00	0	160.00	160.50	0	557	0.00%
2023/11/17	0	161.50	0	0.00	161.50	0	586	0.00%
2023/11/15	0	0.00	1	160.96	159.00	-1	596	-0.17%
2023/11/14	2	161.00	0	0.00	161.00	2	593	0.34%
2023/11/10	0	151.50	0	0.00	151.50	0	589	0.00%
2023/10/26	0.1	154.50	0	0.00	153.00	0.1	800	0.01%
2023/10/25	0	0.00	0	155.50	155.50	0	838	0.00%
2023/10/23	0	0.00	0	149.00	147.00	0	856	0.00%
2023/10/20	0	148.50	0	0.00	148.00	0	859	0.00%
2023/10/16	0.1	156.00	2	153.00	152.50	-1.9	873	-0.22%
2023/10/12	0	0.00	1	159.50	160.00	-1	870	-0.11%
2023/10/11	0	0.00	0	160.00	160.50	0	870	0.00%
2023/10/03	4	166.10	0.2	163.00	161.50	3.8	874	0.44%
2023/09/21	0.1	158.00	0	0.00	158.00	0.1	956	0.01%
2023/09/18	0.1	170.00	0	0.00	168.00	0.1	999	0.01%
2023/09/14	2	168.00	0	0.00	169.50	2	1,012	0.20%
2023/09/12	1	177.00	0	178.00	176.00	1	1,197	0.08%
2023/09/11	0	0.00	0	177.00	176.50	0	1,289	0.00%
2023/09/08	0	181.50	0	0.00	181.50	0	1,323	0.00%
2023/09/06	0	0.00	0	182.50	182.50	0	1,341	0.00%
2023/09/05	0	185.50	2	185.50	185.00	-2	1,346	-0.15%
2023/09/01	0	0.00	5	190.50	189.50	-5	1,367	-0.37%
2023/08/28	1	195.00	1	188.00	188.00	0	1,321	0.00%
2023/08/23	1	195.00	1	197.50	197.00	0	1,264	0.00%
2023/08/22	0	0.00	1	190.50	184.50	-1	1,248	-0.08%
2023/08/21	2	193.75	0	0.00	195.00	2	1,247	0.16%
2023/08/18	0.1	192.48	0	0.00	191.00	0.1	1,286	0.01%
2023/08/16	0	0.00	2	187.50	188.50	-2	1,326	-0.15%
2023/08/10	1	194.50	1	196.00	195.50	0	1,376	0.00%
2023/08/09	0.1	195.50	4	198.00	196.00	-3.9	1,377	-0.28%
2023/08/08	2	200.50	1.1	195.00	193.00	0.9	1,378	0.07%
2023/08/07	0	0.00	2	197.50	197.50	-2	1,382	-0.14%
2023/08/04	1	199.00	0	0.00	197.00	1	1,381	0.07%
2023/08/02	0	0.00	0	191.50	191.50	0	1,405	0.00%
2023/08/01	0	0.00	0	196.50	196.00	0	1,426	0.00%
2023/07/31	2	196.01	0	0.00	196.50	2	1,415	0.14%
2023/07/28	0	186.50	0	0.00	187.50	0	1,396	0.00%
2023/07/27	0	181.00	0	0.00	180.00	0	1,445	0.00%
2023/07/26	0	169.00	0	0.00	170.50	0	1,497	0.00%
2023/07/25	1	169.00	0	0.00	170.50	1	1,647	0.06%
2023/07/18	0	0.00	2	174.00	173.50	-2	1,917	-0.10%
2023/07/12	4	182.50	4	180.50	180.50	0	2,156	0.00%
2023/07/10	0	0.00	0	181.00	180.00	0	2,271	0.00%
2023/07/07	0	0.00	0	183.50	182.50	0	2,302	0.00%
2023/07/06	3.1	190.39	1	184.00	185.00	2.1	2,309	0.09%
2023/07/05	0	0.00	1	186.50	186.00	-1	2,275	-0.04%
2023/07/04	0	183.00	3	182.00	181.00	-3	2,257	-0.13%
2023/07/03	1	181.50	3	182.00	181.50	-2	2,253	-0.09%
2023/06/30	1	177.00	0	0.00	178.00	1	2,240	0.04%
2023/06/27	5	174.00	0	0.00	172.50	5	2,183	0.23%
2023/06/21	0	0.00	3	183.33	182.50	-3	2,177	-0.14%
2023/06/20	1.1	183.09	0	0.00	183.00	1.1	2,170	0.05%
2023/06/19	7.1	187.15	3	189.33	183.50	4.1	2,149	0.19%
2023/06/16	18.2	193.62	8	193.25	189.00	10.2	2,073	0.49%
2023/06/15	0	190.50	1	192.50	192.50	-1	1,933	-0.05%
2023/06/14	0	0.00	5	172.30	175.00	-5	1,838	-0.27%
2023/06/12	1	170.00	1	165.48	163.50	0	1,780	0.00%
2023/06/09	2	168.50	0	0.00	169.00	2	1,769	0.11%
2023/06/08	0	168.00	1	168.00	168.00	-1	1,764	-0.06%
2023/06/07	1	166.00	0	0.00	165.00	1	1,750	0.06%
2023/06/06	0	166.50	0	0.00	164.00	0	1,744	0.00%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/25	0	0.00	0	168.50	166.50	0	1,786	0.00%
2023/05/23	2	168.75	1	167.50	169.50	1	1,734	0.06%
2023/05/22	0	170.00	1	170.50	168.50	-1	1,710	-0.06%
2023/05/18	1	161.50	1	164.00	161.50	0	1,656	0.00%
2023/05/17	2	161.75	0	0.00	161.00	2	1,644	0.12%
2023/05/15	0	0.00	0.1	160.93	158.00	-0.1	1,636	-0.01%
2023/05/12	1	165.50	1	164.00	165.50	0	1,634	0.00%
2023/05/11	4	168.25	5	163.60	161.00	-1	1,620	-0.06%
2023/05/10	1	171.00	0.6	170.50	171.00	0.4	1,609	0.03%
2023/05/09	5	170.70	4	165.50	166.50	1	1,593	0.06%
2023/05/08	7	172.36	7	173.43	176.00	0	1,554	0.00%
2023/05/05	2	168.00	2	170.25	171.00	0	1,521	0.00%
2023/05/04	4	170.00	6	170.00	170.00	-2	1,498	-0.13%
2023/05/03	3	173.00	4.2	176.00	172.50	-1.2	1,473	-0.08%
2023/05/02	2	175.26	5	182.40	176.00	-3	1,384	-0.22%
2023/04/28	7.2	176.25	6	180.75	180.00	1.2	1,308	0.09%
2023/04/27	5	167.20	6	169.58	173.00	-1	1,156	-0.09%
2023/04/26	1	158.00	2	160.00	157.50	-1	994	-0.10%
2023/04/25	3	160.50	1	160.50	154.00	2	941	0.21%
2023/04/24	1	156.00	0	0.00	157.50	1	891	0.11%
2023/04/21	2	154.00	0	0.00	154.50	2	881	0.23%
2023/04/20	0	0.00	1	156.00	156.00	-1	857	-0.12%
2023/04/19	11.1	161.88	13.1	162.63	163.50	-2	823	-0.25%
2023/04/18	14.5	164.86	9	164.94	166.00	5.5	771	0.71%
2023/04/17	0.1	159.00	2	162.50	158.50	-1.9	656	-0.29%
2023/04/14	0	0.00	0	154.00	153.50	0	607	0.00%
2023/04/13	2	161.74	1	159.50	159.50	1	551	0.18%
2023/04/12	0	0.00	2	148.75	150.50	-2	482	-0.41%
2023/04/10	0	149.50	1	147.00	148.00	-1	429	-0.23%
2023/04/06	0	0.00	2	141.50	140.50	-2	423	-0.47%
2023/03/31	1	138.00	0	0.00	139.00	1	433	0.23%
2023/03/30	0	0.00	0	138.50	138.50	0	436	0.00%
2023/03/29	2	138.25	1	140.00	139.50	1	437	0.23%
2023/03/28	3	138.50	1	139.01	138.00	2	440	0.45%
2023/03/27	1	145.96	5	140.40	142.50	-4	433	-0.92%
2023/03/24	3	137.33	0	0.00	137.50	3	425	0.70%
2023/03/23	0	143.00	2	139.00	141.00	-2	426	-0.47%
2023/03/20	1	136.00	0	0.00	137.00	1	429	0.23%
2023/03/17	3	138.50	0	0.00	138.00	3	433	0.69%
2023/03/15	0	0.00	0	143.50	144.50	0	440	0.00%
2023/03/14	0	145.50	1	145.00	145.50	-1	447	-0.22%
2023/03/13	3	142.50	2	145.00	144.50	1	458	0.22%
2023/03/10	0	0.00	0	149.00	150.00	0	462	-0.01%
2023/03/09	2	154.00	0	155.00	154.50	2	461	0.43%
2023/03/08	0	154.50	0	0.00	155.50	0	456	0.00%
2023/03/07	1	154.99	2	154.00	154.00	-1	441	-0.22%
2023/03/06	0	0.00	0	153.00	153.00	0	440	0.00%
2023/03/03	0	152.00	4	150.88	153.00	-4	430	-0.93%
2023/03/02	4	139.40	12	141.38	145.00	-8	403	-1.98%
2023/03/01	0	134.00	0	0.00	135.50	0	389	0.00%
2023/02/23	0	0.00	0	135.50	136.00	0	401	0.00%
2023/02/22	0	136.50	0	0.00	136.50	0	399	0.00%
2023/02/20	3	137.83	3	136.50	136.50	0	396	0.00%
2023/02/17	0	0.00	1	136.00	138.00	-1	393	-0.25%
2023/02/15	0	0.00	0	133.00	134.00	0	390	0.00%
2023/02/14	0	0.00	0	135.00	136.00	0	389	0.00%
2023/02/13	6	136.82	5	138.60	134.00	1	387	0.26%
2023/02/10	4	133.75	4	135.50	133.50	0	372	0.00%
2023/02/09	2	132.00	2	133.00	132.00	0	363	0.00%
2023/02/08	6	131.17	3	133.67	130.50	3	362	0.83%
2023/02/07	3	130.50	0	0.00	132.00	3	347	0.86%
2023/02/03	0	0.00	2	128.00	128.00	-2	340	-0.59%
2023/02/02	3	125.83	3	125.50	125.50	0	336	0.00%
2023/02/01	1	128.50	1	132.50	127.50	0	337	0.00%
2023/01/31	2	126.00	2	126.50	126.50	0	329	0.00%
2023/01/11	1	123.50	1	123.00	122.50	0	346	0.00%
2023/01/10	2	125.50	0	0.00	124.00	2	346	0.58%
2023/01/06	0	0.00	0	128.50	128.50	0	352	-0.01%
2023/01/05	2	125.50	3	126.00	125.00	-1	359	-0.28%
2023/01/04	2	122.76	3	124.17	122.00	-1	357	-0.28%
2022/12/28	0	0.00	1	121.00	119.00	-1	379	-0.26%
2022/12/26	2	122.00	0	0.00	121.00	2	388	0.51%
2022/12/23	0	124.50	0	0.00	122.50	0	386	0.00%
2022/12/20	2	113.00	2	113.50	112.50	0	386	0.00%
2022/12/19	0	0.00	2	116.25	115.00	-2	405	-0.49%
2022/12/16	1	118.00	1	116.50	116.50	0	406	0.00%
2022/12/15	1	123.00	1	124.50	121.50	0	406	0.00%
2022/12/14	0	0.00	2	120.50	120.00	-2	400	-0.50%
2022/12/13	2	119.50	10	120.00	119.00	-8	398	-2.01%
2022/12/12	7	123.29	3	123.50	120.50	4	399	1.00%
2022/12/09	5	123.60	6	122.34	122.50	-1	393	-0.26%
2022/12/08	6	127.75	2	128.50	125.50	4	394	1.01%
2022/12/07	7	127.00	7	128.79	125.50	0	391	0.00%
2022/12/06	3	126.83	2	128.50	126.00	1	382	0.27%
2022/12/05	5	127.20	2	128.00	125.00	3	379	0.79%
2022/12/02	1	124.00	3	123.17	123.00	-2	367	-0.54%
2022/11/29	1	121.50	1	122.50	121.00	0	349	0.00%
2022/11/28	1	120.50	5	119.60	120.50	-4	343	-1.16%
2022/11/24	0	0.00	1	118.00	118.00	-1	336	-0.30%
2022/11/23	2	115.25	0	0.00	115.50	2	329	0.61%
2022/11/22	3	115.83	8	116.44	115.00	-5	324	-1.54%
2022/11/21	3	113.00	3	114.50	113.00	0	316	0.00%
2022/11/17	1	113.50	1	113.50	113.00	0	315	0.00%
2022/11/15	1	113.50	1	115.00	113.00	0	315	0.00%
2022/11/11	1	110.00	1	111.00	111.00	0	316	0.00%
2022/11/10	1	110.00	1	110.00	110.00	0	317	0.00%
2022/11/09	2	111.25	2	111.75	111.00	0	318	0.00%
2022/11/08	1	111.00	0	0.00	110.00	1	318	0.31%
2022/11/07	5	112.20	1	112.50	112.50	4	331	1.21%
2022/11/04	1	114.00	1	114.50	112.50	0	359	0.00%
2022/11/02	5	112.00	1	112.50	112.50	4	368	1.08%
2022/11/01	1	110.00	1	112.50	110.00	0	370	0.00%
2022/10/27	2	111.00	2	111.00	110.50	0	383	0.00%
2022/10/26	2	113.00	2	110.50	110.50	0	395	0.00%
2022/10/25	1	114.00	1	115.00	115.00	0	418	0.00%
2022/10/21	3	114.50	3	114.50	114.00	0	425	0.00%
2022/10/19	0	0.00	10	120.50	119.50	-10	455	-2.20%
2022/10/18	5	119.60	0	0.00	119.00	5	467	1.07%
2022/10/17	6	120.92	1	121.00	120.50	5	475	1.05%
2022/10/14	1	120.00	4	119.88	120.00	-3	481	-0.62%
2022/10/13	6	118.42	4	114.38	114.00	2	483	0.41%
2022/10/12	4	122.63	3	125.00	122.50	1	477	0.21%
2022/10/07	1	127.50	0	0.00	128.50	1	495	0.20%
2022/10/06	0	0.00	8	124.38	128.50	-8	514	-1.55%
2022/10/05	6	122.42	0	0.00	121.00	6	546	1.10%
2022/09/30	5	120.80	5	123.50	125.50	0	644	0.00%
2022/09/29	0	0.00	5	123.30	125.00	-5	648	-0.77%
2022/09/28	3	121.83	4	120.88	119.50	-1	653	-0.15%
2022/09/26	1	126.50	1	122.00	120.50	0	688	0.00%
2022/09/22	0	0.00	1	124.00	125.50	-1	685	-0.15%
2022/09/21	1	122.00	0	0.00	120.00	1	689	0.14%
2022/09/16	0	0.00	1	124.00	123.50	-1	727	-0.14%
2022/09/15	1	123.00	2	125.47	122.50	-1	740	-0.14%
2022/09/14	0	123.00	1	122.00	123.00	-1	778	-0.13%
2022/09/13	5	122.60	3	123.67	122.00	2	822	0.24%
2022/09/12	1	121.00	4	119.25	120.50	-3	911	-0.33%
2022/09/07	4	115.00	0	0.00	114.00	4	970	0.41%
2022/09/05	0	0.00	1	115.50	114.50	-1	975	-0.10%
2022/08/25	0	0.00	0	117.00	118.00	0	999	0.00%
2022/08/24	0	118.50	0	0.00	118.50	0	1,011	0.00%
2022/08/10	2	130.50	2	132.00	127.50	0	991	0.00%
2022/08/09	1	130.00	0	0.00	129.00	1	982	0.10%
2022/08/05	1	127.50	1	129.00	127.50	0	974	0.00%
2022/08/04	1	125.50	0	0.00	126.00	1	969	0.10%
2022/08/02	1	128.50	0	0.00	125.50	1	954	0.10%
2022/08/01	4	132.50	0	0.00	128.50	4	941	0.43%
2022/07/29	1	133.50	1	136.50	137.50	0	913	0.00%
2022/07/28	2	133.75	0	0.00	133.00	2	907	0.22%
2022/07/27	3	135.17	1	134.50	135.00	2	901	0.22%
2022/07/26	7	137.43	1	138.00	135.50	6	898	0.67%
2022/07/25	4	134.63	10	136.95	139.00	-6	859	-0.70%
2022/07/22	6	135.17	7	136.50	134.00	-1	844	-0.12%
2022/07/21	2	134.50	2	133.75	133.00	0	834	0.00%
2022/07/20	1	131.50	2	133.50	134.50	-1	824	-0.12%
2022/07/19	2	130.50	0	0.00	130.50	2	816	0.24%
2022/07/18	2	128.75	1	129.50	132.00	1	811	0.12%
2022/07/14	6	133.92	0	0.00	133.00	6	781	0.77%
2022/07/12	1	136.50	1	135.00	135.00	0	711	0.00%
2022/07/11	2	141.00	7	137.00	138.00	-5	692	-0.72%
2022/07/08	7	135.50	5	136.60	130.50	2	646	0.31%
2022/07/07	2	130.25	9	131.33	131.00	-7	602	-1.16%
2022/07/06	2	131.75	2	130.00	126.00	0	587	0.00%
2022/07/05	4	129.88	1	134.00	134.50	3	574	0.52%
2022/07/04	4	132.50	5	130.70	132.00	-1	550	-0.18%
2022/06/30	2	127.75	1	124.50	123.50	1	511	0.20%
2022/06/29	6	129.33	4	131.63	131.00	2	495	0.40%
2022/06/27	2	134.00	0	0.00	134.00	2	472	0.42%
2022/06/22	1	130.50	0	126.50	125.50	1	420	0.23%
2022/06/21	0	135.00	0	0.00	136.00	0	375	0.01%
2022/06/20	1	134.00	1	134.80	124.50	0	326	-0.01%
2022/06/17	1	121.26	3	128.17	130.50	-2	231	-0.85%
2022/06/16	4	126.00	8	122.31	123.00	-4	178	-2.24%
2022/06/14	1	118.00	1	116.00	117.00	0	154	0.00%
2022/06/13	2	121.00	1	123.50	120.00	1	148	0.67%
2022/06/10	5	124.70	2	126.00	122.50	3	145	2.06%
2022/06/09	2	120.00	2	121.50	121.50	0	135	0.00%
2022/06/07	1	119.50	0	119.50	120.50	1	128	0.75%
2022/06/06	1	121.05	0	0.00	122.50	1	123	0.83%
2022/06/02	0	0.00	1	124.92	120.50	-1	120	-0.84%
2022/06/01	1	124.00	0	121.00	120.50	1	108	0.91%
2022/05/31	0	121.00	1	120.45	122.00	-1	93	-1.07%
2022/05/30	1	118.49	0	0.00	118.50	1	71	1.42%
2022/05/26	0	0.00	0	104.50	105.50	0	44	-0.04%
2022/05/16	0	0.00	0	102.50	103.50	0	51	-0.04%
2022/05/13	0	105.50	0	0.00	104.50	0	52	0.04%
2022/05/10	0	0.00	0	104.50	105.00	0	49	-0.08%
2022/05/06	0	103.00	0	0.00	103.00	0	47	0.04%
2022/04/26	0	107.00	0	0.00	105.50	0	44	0.04%
2022/04/22	1	106.00	0	0.00	106.50	1	42	2.33%
2022/04/20	0	109.00	0	0.00	107.50	0	41	0.06%
2022/04/19	0	108.50	0	0.00	107.50	0	41	0.07%
2022/04/18	0	0.00	10.1	105.65	106.00	-10.1	40	-24.76%
2022/04/15	1	108.00	0	0.00	108.00	1	38	2.65%
2022/04/14	0	106.50	0	0.00	105.00	0	35	0.05%
2022/04/13	0	101.00	0	0.00	102.00	0	31	0.09%
2022/04/12	0	102.00	0	0.00	100.50	0	31	0.10%
2022/04/06	0	100.50	0	0.00	98.60	0	28	0.00%
2022/02/07	1	95.50	0	0.00	96.20	1	55	1.81%
2022/01/24	1	95.40	0	0.00	95.70	1	54	1.83%
2022/01/13	0	0.00	5	97.10	97.10	-5	54	-9.20%
2022/01/11	1	97.50	0	98.00	97.50	1	54	1.84%
2021/12/28	1	98.60	0	0.00	98.40	1	53	1.87%
2021/12/27	1	98.30	2	98.50	98.50	-1	54	-1.82%
2021/12/23	1	98.30	0	0.00	98.30	1	56	1.79%
2021/12/21	2	98.10	0	0.00	98.00	2	56	3.55%
2021/12/20	1	99.10	0	0.00	98.10	1	56	1.77%
2021/12/17	2	100.20	0	0.00	100.00	2	54	3.69%
2021/12/16	0	0.00	1	100.50	100.50	-1	53	-1.87%
2021/12/01	1	101.00	0	0.00	100.00	1	51	1.93%
2021/11/25	3	104.00	0	0.00	103.00	3	51	5.86%
2021/11/23	0	0.00	1	102.50	101.00	-1	48	-2.07%
2021/11/19	1	105.50	0	0.00	104.00	1	45	2.19%
2021/11/17	0.1	112.00	0	0.00	112.50	0.1	41	0.24%
2021/11/16	0	0.00	0.1	114.50	114.00	-0.1	40	-0.12%
2021/09/27	0	100.50	0	0.00	99.80	0	85	0.01%
2021/08/09	0	0.00	1	112.50	111.50	-1	212	-0.47%
2021/08/06	2	117.00	1	113.50	113.50	1	211	0.47%
2021/07/27	0.1	112.50	0	0.00	109.50	0.1	201	0.02%
2021/06/22	1	111.00	1	112.50	110.50	0	191	0.00%
2021/06/16	0	0.00	1	107.50	107.00	-1	197	-0.51%
2021/06/09	4	116.38	0	0.00	114.50	4	194	2.05%
2021/06/08	0	0.00	0.1	116.00	113.50	-0.1	183	-0.05%
2021/06/07	1.1	120.82	1	122.50	116.50	0.1	177	0.06%
2021/05/27	0	0.00	2	92.90	95.00	-2	142	-1.41%
2021/04/27	0	0.00	2	94.50	93.90	-2	133	-1.50%
2021/03/29	0	0.00	2	99.10	100.50	-2	112	-1.78%
2021/03/25	1	96.00	0	0.00	95.10	1	106	0.94%
2021/03/23	1	98.90	0	0.00	98.00	1	101	0.98%
2021/03/22	0	0.00	1	100.00	101.50	-1	96	-1.03%
2021/03/18	0	0.00	1	97.10	97.40	-1	84	-1.18%
2021/03/09	6	95.08	0	0.00	95.10	6	71	8.43%
2021/03/02	1	88.00	1	95.00	88.00	0	57	0.00%
2021/02/17	0	0.00	1	78.00	79.70	-1	50	-1.98%
2021/02/05	1	78.00	0	0.00	77.80	1	50	1.98%
2020/12/01	0	0.00	3	81.73	81.60	-3	54	-5.50%
2020/11/25	0	0.00	2	93.00	89.20	-2	56	-3.54%
2020/09/01	0	0.00	3	83.93	83.20	-3	183	-1.63%
2020/08/27	0	0.00	1	81.10	81.00	-1	219	-0.46%
2020/08/25	4	82.48	0	0.00	82.00	4	224	1.78%
2020/06/29	1	97.00	1	96.60	96.60	0	210	0.00%
2020/06/05	3	105.00	7	101.64	107.00	-4	161	-2.47%
2020/06/04	2	99.60	2	97.25	97.70	0	139	0.00%
2020/06/01	2	91.30	0	0.00	91.20	2	125	1.59%
2020/05/29	1	88.60	2	90.20	90.40	-1	123	-0.81%
2020/05/28	2	88.65	0	0.00	93.30	2	113	1.77%
2020/04/15	2	82.60	0	0.00	83.60	2	99	2.01%
2020/03/17	0	0.00	1	80.00	79.10	-1	99	-1.01%
2019/11/04	2	140.50	0	0.00	143.00	2	189	1.05%
2019/10/31	0	0.00	2	143.50	143.50	-2	190	-1.05%
2019/10/18	3	143.50	0	0.00	143.50	3	188	1.59%
2019/10/09	1	149.50	0	0.00	149.50	1	188	0.53%
2019/09/23	0	0.00	0.2	151.00	151.50	-0.2	180	-0.12%
2019/09/18	0	0.00	2	155.50	155.50	-2	178	-1.12%
2019/09/17	2	151.00	0	0.00	151.00	2	172	1.16%
2019/09/16	0	0.00	1	152.00	150.00	-1	167	-0.60%
2019/09/11	0	0.00	1	158.00	157.50	-1	156	-0.64%