駐龍 (4572)-元大-新竹經國券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
124張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	158.50	156.00	-2	406	-0.49%
2024/05/15	2	156.50	0	0.00	156.00	2	413	0.48%
2024/05/14	1	155.00	1	157.00	158.00	0	415	0.00%
2024/05/13	1	159.00	0	0.00	155.50	1	413	0.24%
2024/04/29	0	0.00	1	161.00	159.00	-1	395	-0.25%
2024/04/19	2	158.75	0	0.00	158.50	2	410	0.49%
2024/04/18	0	0.00	1	163.00	162.00	-1	403	-0.25%
2024/04/17	1	157.50	0	0.00	159.50	1	403	0.25%
2024/04/15	1	172.00	1	170.00	168.50	0	409	0.00%
2024/04/10	0.1	176.00	1	177.50	177.50	-0.9	392	-0.22%
2024/04/03	1	174.00	0	0.00	173.50	1	379	0.26%
2024/03/29	0	0.00	0	172.50	172.00	0	371	-0.01%
2024/03/28	1	175.00	1	173.50	173.50	0	364	0.00%
2024/03/20	0.1	160.00	0	0.00	158.50	0.1	342	0.04%
2024/03/19	0	0.00	1	161.50	161.00	-1	342	-0.29%
2024/03/12	1	163.00	1	164.00	163.50	0	334	0.00%
2024/03/04	0	156.50	0	0.00	156.50	0	332	0.01%
2024/02/26	0	0.00	1	158.50	159.50	-1	354	-0.28%
2024/02/20	0	0.00	0.7	156.00	155.00	-0.7	355	-0.18%
2024/02/16	1	155.00	5	155.00	156.50	-4	363	-1.10%
2024/02/15	5	152.50	1.1	152.08	152.50	3.9	376	1.04%
2024/01/31	1	149.50	0	0.00	150.00	1	373	0.27%
2024/01/24	0	0.00	0	154.00	153.50	0	368	0.00%
2024/01/23	0	0.00	0	152.00	152.00	0	368	-0.01%
2024/01/10	0	0.00	0.3	155.50	155.50	-0.3	359	-0.09%
2024/01/08	0	0.00	0	166.50	166.50	0	346	-0.01%
2024/01/04	0	0.00	1	169.50	166.50	-1	351	-0.28%
2023/12/25	1	175.00	0	0.00	172.50	1	394	0.25%
2023/12/22	0.1	178.00	0	0.00	177.00	0.1	390	0.03%
2023/12/21	2	174.50	2	175.25	175.00	0	384	0.00%
2023/12/19	0	0.00	4	165.00	165.50	-4	359	-1.11%
2023/12/18	4	168.75	0	0.00	167.00	4	364	1.10%
2023/12/14	0	0.00	1	167.00	166.50	-1	363	-0.28%
2023/12/13	1	166.00	0	0.00	164.00	1	369	0.27%
2023/11/29	0	0.00	0	163.50	163.00	0	445	0.00%
2023/11/22	0	0.00	2	160.00	159.50	-2	519	-0.39%
2023/11/20	0.1	161.00	0	0.00	160.50	0.1	557	0.02%
2023/11/17	0.2	162.00	0	0.00	161.50	0.2	586	0.03%
2023/11/14	1	157.50	4	159.88	161.00	-3	593	-0.51%
2023/11/08	0	0.00	5	154.60	155.00	-5	598	-0.84%
2023/11/03	0	0.00	0.4	153.06	153.00	-0.4	636	-0.07%
2023/10/27	1	151.00	0	0.00	150.00	1	747	0.13%
2023/10/23	0	0.00	5	149.00	147.00	-5	856	-0.58%
2023/10/18	0	0.00	1	148.50	148.50	-1	870	-0.11%
2023/10/17	5	153.70	0	0.00	151.00	5	871	0.57%
2023/10/16	1	153.00	9	158.89	152.50	-8	873	-0.92%
2023/10/13	15	158.13	5	157.50	157.50	10	868	1.15%
2023/10/12	6	161.75	0	0.00	160.00	6	870	0.69%
2023/10/11	1	161.50	6	167.42	160.50	-5	870	-0.57%
2023/10/06	12	164.83	0.3	166.00	163.50	11.7	868	1.35%
2023/10/03	1	169.50	0	0.00	161.50	1	874	0.11%
2023/10/02	0	0.00	0.1	160.00	160.50	-0.1	855	-0.01%
2023/09/28	0	0.00	0.2	161.00	159.50	-0.2	895	-0.02%
2023/09/22	1	160.50	1	159.50	159.00	0	937	0.00%
2023/09/20	0	0.00	0.1	163.50	160.00	-0.1	987	-0.01%
2023/09/15	0	0.00	1	167.00	167.50	-1	1,005	-0.10%
2023/09/13	1	173.00	0	0.00	171.00	1	1,072	0.09%
2023/09/12	0	0.00	0.1	178.00	176.00	-0.1	1,197	-0.01%
2023/09/05	0	0.00	1	186.50	185.00	-1	1,346	-0.07%
2023/09/01	1	190.50	0	0.00	189.50	1	1,367	0.07%
2023/08/31	2	195.50	2	190.50	190.00	0	1,366	0.00%
2023/08/29	0	0.00	1	196.00	196.00	-1	1,352	-0.07%
2023/08/28	2	190.00	2	188.75	188.00	0	1,321	0.00%
2023/08/25	0	0.00	5	189.80	184.00	-5	1,291	-0.39%
2023/08/24	2.1	179.81	0	0.00	190.00	2.1	1,282	0.17%
2023/08/23	0	196.00	0	0.00	197.00	0	1,264	0.00%
2023/08/22	3	188.33	0	0.00	184.50	3	1,248	0.24%
2023/08/16	0	189.00	0	0.00	188.50	0	1,326	0.00%
2023/08/14	0	0.00	0	186.50	189.00	0	1,366	0.00%
2023/08/11	1	193.00	1	188.50	188.50	0	1,375	0.00%
2023/08/07	4	191.38	5	194.70	197.50	-1	1,382	-0.07%
2023/08/04	2	197.51	2	196.75	197.00	0	1,381	0.00%
2023/08/02	1	191.50	1	195.50	191.50	0	1,405	0.00%
2023/08/01	4	196.88	3	197.17	196.00	1	1,426	0.07%
2023/07/31	2	197.75	8	194.56	196.50	-6	1,415	-0.42%
2023/07/28	0	0.00	3	185.83	187.50	-3	1,396	-0.21%
2023/07/27	1	181.50	3	180.33	180.00	-2	1,445	-0.14%
2023/07/26	1	171.50	0.2	169.50	170.50	0.8	1,497	0.05%
2023/07/25	0	0.00	0.2	171.00	170.50	-0.2	1,647	-0.01%
2023/07/24	0.1	170.00	0.4	168.00	168.00	-0.3	1,805	-0.02%
2023/07/21	2	174.25	0	0.00	173.00	2	1,850	0.11%
2023/07/19	2.2	178.00	0	0.00	176.00	2.2	1,899	0.12%
2023/07/18	0	0.00	0.3	174.00	173.50	-0.3	1,917	-0.02%
2023/07/17	0.1	177.50	0.3	177.50	177.50	-0.2	1,945	-0.01%
2023/07/13	1	184.00	18	182.22	178.50	-17	2,111	-0.81%
2023/07/11	2	179.75	0	0.00	180.00	2	2,207	0.09%
2023/07/10	0	0.00	4	183.00	180.00	-4	2,271	-0.18%
2023/07/07	6	184.75	4.1	182.54	182.50	1.9	2,302	0.08%
2023/07/06	7	191.93	1.1	188.18	185.00	5.9	2,309	0.26%
2023/07/05	13.1	185.22	9	183.72	186.00	4.1	2,275	0.18%
2023/07/04	1	181.00	0	180.50	181.00	1	2,257	0.04%
2023/07/03	1	181.50	0	0.00	181.50	1	2,253	0.04%
2023/06/29	17	182.65	1	183.00	182.00	16	2,232	0.72%
2023/06/28	2	183.51	1	183.00	182.50	1	2,210	0.05%
2023/06/27	0	0.00	1	174.50	172.50	-1	2,183	-0.05%
2023/06/26	0	0.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/21	2	183.00	2	184.25	182.50	0	2,177	0.00%
2023/06/20	2	186.00	2	183.50	183.00	0	2,170	0.00%
2023/06/16	6	198.67	1	195.85	189.00	5	2,073	0.24%
2023/06/15	1	185.00	29	189.40	192.50	-28	1,933	-1.45%
2023/06/14	13	174.81	4	173.00	175.00	9	1,838	0.49%
2023/06/13	0.1	165.50	1	167.00	165.00	-0.9	1,789	-0.05%
2023/06/12	2.1	165.67	0	0.00	163.50	2.1	1,780	0.12%
2023/06/09	8	168.31	3	167.83	169.00	5	1,769	0.28%
2023/06/07	1	167.50	0	0.00	165.00	1	1,750	0.06%
2023/06/05	6	165.67	2	166.00	163.00	4	1,761	0.23%
2023/05/30	3.1	164.29	0	0.00	162.00	3.1	1,813	0.17%
2023/05/29	0.1	167.04	2	168.50	166.00	-1.9	1,808	-0.10%
2023/05/26	2.1	163.98	10	165.00	163.00	-7.9	1,799	-0.44%
2023/05/25	0	0.00	1	165.00	166.50	-1	1,786	-0.06%
2023/05/24	10	170.65	29	174.74	168.50	-19	1,776	-1.07%
2023/05/23	16.5	169.33	2	169.25	169.50	14.5	1,734	0.84%
2023/05/22	15	167.16	0	0.00	168.50	15	1,710	0.88%
2023/05/19	0	0.00	1	168.50	160.50	-1	1,690	-0.06%
2023/05/16	0.1	157.50	0	0.00	156.00	0.1	1,633	0.01%
2023/05/15	1	161.00	1	160.50	158.00	0	1,636	0.00%
2023/05/11	0.2	165.00	0	0.00	161.00	0.2	1,620	0.01%
2023/05/09	0	0.00	3.1	170.86	166.50	-3.1	1,593	-0.20%
2023/05/08	3	176.00	1	176.00	176.00	2	1,554	0.13%
2023/05/05	0	167.83	0	0.00	171.00	0	1,521	0.00%
2023/05/04	0.4	168.50	0	0.00	170.00	0.4	1,498	0.03%
2023/05/03	8	180.00	8.4	177.86	172.50	-0.4	1,473	-0.03%
2023/05/02	13.5	177.39	12	175.44	176.00	1.5	1,384	0.11%
2023/04/28	12.2	178.02	11.1	177.39	180.00	1.1	1,308	0.09%
2023/04/27	17	168.35	29	170.16	173.00	-12	1,156	-1.04%
2023/04/26	18	158.97	7	158.43	157.50	11	994	1.11%
2023/04/25	2	157.58	4	158.88	154.00	-2	941	-0.21%
2023/04/24	3.1	156.55	4	157.25	157.50	-0.9	891	-0.11%
2023/04/21	5	151.50	4	154.38	154.50	1	881	0.11%
2023/04/20	2	158.46	0	0.00	156.00	2	857	0.24%
2023/04/19	1	163.50	0	0.00	163.50	1	823	0.12%
2023/04/18	6.5	165.50	33	164.70	166.00	-26.5	771	-3.44%
2023/04/17	3	159.33	4	162.88	158.50	-1	656	-0.15%
2023/04/14	20	153.68	8	156.25	153.50	12	607	1.97%
2023/04/13	7	159.00	20	157.38	159.50	-13	551	-2.35%
2023/04/12	4	150.50	19	151.47	150.50	-15	482	-3.11%
2023/04/11	2	142.75	3	144.50	143.00	-1	444	-0.22%
2023/04/10	2.5	147.40	0	0.00	148.00	2.5	429	0.58%
2023/04/07	1	141.00	1	143.00	142.00	0	418	0.00%
2023/04/06	1	140.50	2	143.25	140.50	-1	423	-0.24%
2023/03/31	0	0.00	2	138.50	139.00	-2	433	-0.46%
2023/03/29	1	139.00	0	0.00	139.50	1	437	0.23%
2023/03/28	5	142.20	8	140.00	138.00	-3	440	-0.68%
2023/03/27	12	143.04	5	144.20	142.50	7	433	1.61%
2023/03/24	7	138.36	3	138.17	137.50	4	425	0.94%
2023/03/23	38	140.92	0	0.00	141.00	38	426	8.92%
2023/03/21	1	139.00	0	0.00	138.00	1	423	0.24%
2023/03/20	2	137.75	1	137.50	137.00	1	429	0.23%
2023/03/17	4	138.38	1	136.50	138.00	3	433	0.69%
2023/03/08	0	0.00	5	156.00	155.50	-5	456	-1.09%
2023/03/07	3	155.50	1	154.00	154.00	2	441	0.45%
2023/03/06	1	156.00	0	0.00	153.00	1	440	0.23%
2023/03/03	4	153.25	4	152.25	153.00	0	430	0.00%
2023/03/02	1	145.50	1	145.00	145.00	0	403	0.00%
2023/03/01	1	136.00	0	0.00	135.50	1	389	0.26%
2023/02/15	0	0.00	1	135.00	134.00	-1	390	-0.26%
2023/02/14	0	0.00	3	134.00	136.00	-3	389	-0.77%
2023/02/13	0	0.00	3	137.83	134.00	-3	387	-0.78%
2023/02/10	2	134.00	1	133.50	133.50	1	372	0.27%
2023/02/08	0	0.00	1	133.00	130.50	-1	362	-0.28%
2023/02/07	1	131.50	0	0.00	132.00	1	347	0.29%
2023/01/30	0	0.00	3	124.50	125.00	-3	332	-0.90%
2023/01/17	1	125.50	1	123.50	125.00	0	333	0.00%
2023/01/16	0	0.00	2	122.00	123.50	-2	332	-0.60%
2023/01/11	4	125.50	1	122.50	122.50	3	346	0.87%
2023/01/10	0	0.00	1	125.00	124.00	-1	346	-0.29%
2023/01/09	0	0.00	2	127.00	126.50	-2	348	-0.57%
2023/01/06	0	0.00	1	128.00	128.50	-1	352	-0.28%
2023/01/05	5	126.50	5	124.80	125.00	0	359	0.00%
2023/01/04	2	125.50	1	123.50	122.00	1	357	0.28%
2023/01/03	1	119.50	0	0.00	121.00	1	355	0.28%
2022/12/30	1	119.50	0	0.00	120.00	1	365	0.27%
2022/12/29	2	118.50	2	118.25	118.50	0	376	0.00%
2022/12/28	0	0.00	1	119.50	119.00	-1	379	-0.26%
2022/12/26	0	0.00	5	124.70	121.00	-5	388	-1.29%
2022/12/23	5	121.80	2	122.25	122.50	3	386	0.78%
2022/12/22	4	117.88	2	116.50	118.00	2	380	0.53%
2022/12/21	3	115.17	0	0.00	115.00	3	382	0.78%
2022/12/20	0	0.00	2	114.25	112.50	-2	386	-0.52%
2022/12/19	1	117.00	1	116.00	115.00	0	405	0.00%
2022/12/16	0	0.00	8	119.50	116.50	-8	406	-1.97%
2022/12/15	4	122.50	0	0.00	121.50	4	406	0.98%
2022/12/14	2	121.50	5	120.30	120.00	-3	400	-0.75%
2022/12/12	0	0.00	4	122.50	120.50	-4	399	-1.00%
2022/12/09	0	0.00	7	122.14	122.50	-7	393	-1.78%
2022/12/08	3	127.33	0	0.00	125.50	3	394	0.76%
2022/12/07	5	127.80	0	0.00	125.50	5	391	1.28%
2022/12/06	5	127.90	1	126.00	126.00	4	382	1.04%
2022/12/05	5	127.00	0	0.00	125.00	5	379	1.32%
2022/12/01	3	121.00	5	119.70	120.00	-2	356	-0.56%
2022/11/30	1	122.00	3	119.50	118.50	-2	352	-0.57%
2022/11/29	4	121.75	0	0.00	121.00	4	349	1.15%
2022/11/28	4	119.25	1	120.00	120.50	3	343	0.87%
2022/11/25	0	0.00	1	119.00	117.00	-1	338	-0.30%
2022/11/24	1	118.00	0	0.00	118.00	1	336	0.30%
2022/11/23	1	117.00	1	115.50	115.50	0	329	0.00%
2022/11/22	1	117.00	0	0.00	115.00	1	324	0.31%
2022/11/10	1	111.00	0	0.00	110.00	1	317	0.32%
2022/10/25	0	0.00	1	115.00	115.00	-1	418	-0.24%
2022/10/12	2	122.25	3	123.67	122.50	-1	477	-0.21%
2022/10/11	1	126.00	0	126.00	126.00	1	488	0.20%
2022/10/06	0	127.00	4	124.75	128.50	-4	514	-0.77%
2022/10/05	1	121.00	2	125.00	121.00	-1	546	-0.18%
2022/10/04	6	125.17	2	128.75	123.50	4	562	0.71%
2022/10/03	2	123.75	0	0.00	124.00	2	605	0.33%
2022/09/30	6	124.41	3	124.33	125.50	3	644	0.47%
2022/09/29	1	125.00	3	124.83	125.00	-2	648	-0.31%
2022/09/28	0	0.00	2	121.50	119.50	-2	653	-0.31%
2022/09/26	0	0.00	0.2	128.33	120.50	-0.2	688	-0.02%
2022/09/23	4	127.25	0	0.00	124.50	4	676	0.59%
2022/09/22	1	119.00	2	121.75	125.50	-1	685	-0.15%
2022/09/21	1	120.50	0	0.00	120.00	1	689	0.14%
2022/09/20	0	0.00	7	120.21	123.00	-7	698	-1.00%
2022/09/16	1	123.50	0	0.00	123.50	1	727	0.14%
2022/09/08	3	117.50	0	0.00	116.50	3	954	0.31%
2022/09/07	0	0.00	1	115.00	114.00	-1	970	-0.10%
2022/09/06	2	116.75	1	115.00	115.00	1	970	0.10%
2022/08/19	0	0.00	2	116.50	115.00	-2	1,055	-0.19%
2022/08/16	0.1	120.00	0	0.00	118.00	0.1	1,045	0.00%
2022/08/15	0	119.00	0	0.00	120.00	0	1,042	0.00%
2022/08/11	5.1	116.51	2	116.50	116.00	3.1	1,022	0.30%
2022/08/02	4	129.88	4	126.88	125.50	0	954	0.00%
2022/08/01	0	127.50	0	0.00	128.50	0	941	0.00%
2022/07/29	1	136.00	1	138.00	137.50	0	913	0.00%
2022/07/28	0	134.50	0	0.00	133.00	0	907	0.00%
2022/07/27	1	135.00	0	0.00	135.00	1	901	0.11%
2022/07/26	3	142.83	2	139.50	135.50	1	898	0.11%
2022/07/25	1	138.50	0	0.00	139.00	1	859	0.12%
2022/07/21	0	0.00	1	136.00	133.00	-1	834	-0.12%
2022/07/20	1	134.00	3	133.33	134.50	-2	824	-0.24%
2022/07/19	2	131.50	0	0.00	130.50	2	816	0.24%
2022/07/18	0	0.00	4	129.50	132.00	-4	811	-0.49%
2022/07/15	0	0.00	1	131.50	131.00	-1	792	-0.13%
2022/07/14	1	134.50	1	132.50	133.00	0	781	0.00%
2022/07/13	4	142.38	6	139.33	139.00	-2	752	-0.27%
2022/07/12	4	136.13	2	137.25	135.00	2	711	0.28%
2022/07/11	4	140.25	3	139.17	138.00	1	692	0.14%
2022/07/08	5	136.60	5	133.00	130.50	0	646	0.00%
2022/07/07	1	130.50	0	0.00	131.00	1	602	0.17%
2022/07/06	5	131.90	0	0.00	126.00	5	587	0.85%
2022/07/05	1	132.00	1	128.50	134.50	0	574	0.00%
2022/07/01	1	126.00	2	122.75	122.50	-1	524	-0.19%
2022/06/30	1	132.50	3	129.83	123.50	-2	511	-0.39%
2022/06/29	0	0.00	2	129.00	131.00	-2	495	-0.40%
2022/06/28	2	132.50	0	0.00	132.00	2	484	0.41%
2022/06/27	1	135.50	0	0.00	134.00	1	472	0.21%
2022/06/24	2	130.25	2	128.00	126.00	0	451	0.00%
2022/06/23	1	125.50	2	121.50	123.00	-1	435	-0.23%
2022/06/22	3	136.00	4	130.13	125.50	-1	420	-0.24%
2022/06/21	5	127.10	9	126.83	136.00	-4	375	-1.07%
2022/06/20	13	132.73	8	128.75	124.50	5	326	1.53%
2022/06/17	3	129.83	4	127.75	130.50	-1	231	-0.43%
2022/06/16	4	124.63	1	127.50	123.00	3	178	1.68%
2022/06/14	3	119.83	1	116.50	117.00	2	154	1.29%
2022/06/01	1	123.50	1	121.50	120.50	0	108	0.00%
2022/05/31	1	117.50	1	123.50	122.00	0	93	0.00%
2022/05/12	0	0.00	1	104.00	104.50	-1	51	-1.93%
2022/05/11	0	0.00	1	110.50	106.50	-1	50	-1.96%
2022/05/06	1	103.00	0	0.00	103.00	1	47	2.10%
2022/04/18	1	108.50	2	109.25	106.00	-1	40	-2.45%
2022/04/14	1	104.00	0	0.00	105.00	1	35	2.80%
2022/01/11	0	0.00	4	97.43	97.50	-4	54	-7.39%
2021/11/30	1	102.00	0	0.00	100.50	1	52	1.92%
2021/11/26	2	104.25	0	0.00	102.50	2	51	3.85%
2021/11/19	1	107.00	0	0.00	104.00	1	45	2.19%
2021/11/16	0	0.00	1	112.00	114.00	-1	40	-2.48%
2021/11/08	1	106.00	1	106.99	105.50	0	33	-0.04%
2021/11/05	0	0.00	0	105.00	102.00	0	35	-0.03%
2021/11/04	0	103.00	0	0.00	105.50	0	36	0.06%
2021/10/04	0	0.00	1	102.50	101.50	-1	83	-1.20%
2021/10/01	1	99.20	0	0.00	99.30	1	82	1.21%
2021/08/06	2	116.50	2	116.75	113.50	0	211	0.00%
2021/07/30	1	111.50	0	0.00	110.50	1	205	0.49%
2021/07/29	0	0.00	1	113.50	112.00	-1	203	-0.49%
2021/07/28	1	110.50	0	0.00	110.50	1	202	0.49%
2021/07/27	0	0.00	4	113.00	109.50	-4	201	-1.98%
2021/07/26	0	0.00	1	118.50	116.50	-1	198	-0.50%
2021/07/23	5	111.00	0	0.00	109.00	5	190	2.63%
2021/07/13	1	104.50	0	0.00	103.50	1	180	0.55%
2021/07/07	0	0.00	2	106.00	106.00	-2	183	-1.09%
2021/07/01	0	0.00	1	107.50	106.00	-1	184	-0.54%
2021/06/29	1	105.00	0	0.00	103.00	1	186	0.54%
2021/06/25	0	0.00	0	111.50	109.50	0	187	0.00%
2021/06/22	0	0.00	1	110.50	110.50	-1	191	-0.52%
2021/06/21	1	104.00	3	105.83	108.50	-2	187	-1.07%
2021/06/10	1	110.00	0	0.00	112.00	1	195	0.51%
2021/06/09	2	115.50	2	114.75	114.50	0	194	0.00%
2021/06/07	1	117.00	0	0.00	116.50	1	177	0.56%
2021/06/04	4	114.50	1	116.00	117.00	3	150	2.00%
2021/03/29	0	0.00	1	99.10	100.50	-1	112	-0.89%
2021/03/24	1	96.90	0	0.00	97.20	1	103	0.97%
2021/03/15	0	0.00	0.1	94.03	97.70	-0.1	79	-0.10%
2021/03/12	0	91.70	0	0.00	92.30	0	74	0.04%
2021/03/11	1.1	93.58	1	94.50	93.20	0.1	73	0.07%
2021/03/04	0	0.00	1	91.00	90.60	-1	59	-1.68%
2021/03/03	1	88.10	0	0.00	88.00	1	57	1.73%
2021/03/02	0	0.00	1	89.52	88.00	-1	57	-1.76%
2021/02/23	0	0.00	1	86.20	86.30	-1	49	-2.04%
2021/02/22	0	0.00	2.1	84.34	84.20	-2.1	48	-4.21%
2021/02/19	0	82.00	0	0.00	82.20	0	48	0.02%
2020/12/22	2	81.50	0	0.00	81.70	2	54	3.65%
2020/12/07	0	0.00	1	82.30	83.20	-1	55	-1.80%
2020/12/04	1	88.80	0	0.00	85.10	1	56	1.78%
2020/11/30	1	82.10	0	0.00	81.90	1	54	1.83%
2020/11/27	1	86.00	0	0.00	86.00	1	52	1.90%
2020/11/25	1	91.60	2	90.60	89.20	-1	56	-1.77%
2020/11/24	0	0.00	1	84.00	85.70	-1	51	-1.93%
2020/11/17	0	0.00	1	82.60	82.60	-1	51	-1.93%
2020/11/11	1	78.10	0	0.00	78.00	1	50	1.97%
2020/09/16	1	79.50	0	0.00	79.30	1	120	0.83%
2020/09/11	0	0.00	3	79.30	79.30	-3	125	-2.40%
2020/09/01	1	82.80	0	0.00	83.20	1	183	0.54%
2020/08/31	2	86.15	0	0.00	85.20	2	207	0.96%
2020/08/28	0	0.00	3	81.60	81.60	-3	218	-1.38%
2020/08/27	0	0.00	1	80.70	81.00	-1	219	-0.46%
2020/08/25	5	82.56	3	83.33	82.00	2	224	0.89%
2020/08/12	1	78.30	0	0.00	78.30	1	249	0.40%
2020/08/04	1	79.40	0	0.00	79.40	1	247	0.40%
2020/07/22	1	84.20	0	0.00	83.50	1	245	0.41%
2020/06/11	0	0.00	1	106.00	105.00	-1	203	-0.49%
2020/06/10	0	0.00	1	110.50	110.00	-1	197	-0.51%
2020/06/09	0	0.00	1	109.50	111.50	-1	193	-0.52%
2020/06/08	4	109.38	3	112.17	108.00	1	183	0.54%
2020/06/04	0	0.00	1	94.00	97.70	-1	139	-0.72%
2020/05/29	1	89.00	0	0.00	90.40	1	123	0.81%
2020/05/28	2	93.30	0	0.00	93.30	2	113	1.77%
2020/03/02	0	0.00	4	98.98	101.00	-4	83	-4.77%
2020/02/25	0	0.00	1	107.00	107.50	-1	80	-1.24%
2020/02/24	0	0.00	1	109.50	108.50	-1	79	-1.26%
2020/02/21	0	0.00	1	111.00	111.00	-1	79	-1.25%
2020/02/20	1	115.50	0	0.00	113.00	1	79	1.26%
2020/02/19	1	111.50	0	0.00	114.50	1	79	1.26%
2020/02/17	1	108.00	0	0.00	106.50	1	77	1.30%
2020/02/03	0	0.00	2	110.50	112.00	-2	77	-2.57%
2020/01/30	1	116.50	0	0.00	115.00	1	75	1.33%
2020/01/16	1	123.50	0	0.00	123.50	1	74	1.34%
2019/12/16	0	0.00	2	126.00	123.50	-2	95	-2.09%
2019/12/10	0	0.00	1	131.50	131.00	-1	119	-0.84%
2019/11/22	0	0.00	2	135.00	135.00	-2	159	-1.26%
2019/11/11	1	133.00	2	134.25	132.50	-1	178	-0.56%
2019/11/08	0	0.00	3.2	138.50	138.00	-3.2	180	-1.74%
2019/10/29	2	144.00	0	0.00	144.00	2	194	1.03%
2019/10/25	2	143.50	0	0.00	143.50	2	194	1.03%
2019/10/08	2	151.25	0	0.00	151.00	2	187	1.06%
2019/10/04	2	150.50	0	0.00	151.00	2	186	1.07%
2019/10/03	0	0.00	0.4	150.50	150.50	-0.4	187	-0.19%
2019/09/12	0	0.00	1	157.00	156.50	-1	161	-0.62%
2019/09/11	0	0.00	1	158.00	157.50	-1	156	-0.64%